yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/01/04,21810,23160,23020,22330,23610,24040,
2007/01/05,21260,22900,22750,22190,23530,23940,
2007/01/09,20380,22690,22570,22110,23510,23640,
2007/01/10,20380,22700,22650,22200,23710,23790,
2007/01/11,20380,22760,22820,22440,23920,24390,
2007/01/12,20360,22900,23100,22790,24310,24400,
2007/01/15,20550,23500,23700,23390,24910,25000,
2007/01/16,,24400,24600,24290,25810,25900,27460
2007/01/17,,25010,25290,25070,26390,26140,27010
2007/01/18,,25550,25830,25630,26990,26740,27610
2007/01/19,,25550,25300,25230,26590,26400,27070
2007/01/22,,25780,25520,25420,26710,26530,27070
2007/01/23,,26020,26010,26020,27190,27120,27670
2007/01/24,,25840,25830,25130,26300,26230,26920
2007/01/25,,25700,25700,24990,26160,26260,26760
2007/01/26,,25670,25670,25140,26140,26190,26920
2007/01/29,,25590,25590,25060,26060,26010,26750
2007/01/30,,25390,25320,24790,25810,25800,26550
2007/01/31,,25380,25320,25040,26060,26150,27030
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/02/01,25360,25370,25120,26140,26300,26970
2007/02/02,25310,25320,25120,25930,25910,26520
2007/02/05,25390,25360,25490,26260,26300,26860
2007/02/06,25390,25360,25490,26320,26310,26980
2007/02/07,25350,25350,25420,26240,26150,26780
2007/02/08,25350,25340,25410,26270,26000,26770
2007/02/09,25380,25340,25710,26560,26280,27110
2007/02/13,25350,25400,26220,26780,26850,27320
2007/02/14,25550,25490,26530,27150,27180,27640
2007/02/15,25540,25510,26290,27000,26900,27330
2007/02/16,25600,25480,26230,26660,26520,26910
2007/02/19,26190,25770,26810,27230,27120,27510
2007/02/20,26180,25770,26800,27100,27090,27790
2007/02/21,26200,26100,26940,27100,27130,27660
2007/02/22,26800,26700,27540,27700,27730,28260
2007/02/23,26660,26750,27410,27650,27790,28390
2007/02/26,26650,26790,27460,28000,28030,28690
2007/02/27,26650,26190,26860,27400,27430,28090
2007/02/28,25750,25340,25960,26500,26530,27190
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/03/01,25750,25480,26020,26400,26350,27180,
2007/03/02,25750,25430,25500,25880,25870,26580,
2007/03/05,25750,25180,25080,25430,25510,25980,
2007/03/06,25750,25780,25670,26030,26110,26580,
2007/03/07,25730,25760,25590,25990,25890,26170,
2007/03/08,25870,25900,25820,26370,26450,26650,
2007/03/09,25870,25920,25840,26390,26490,26680,
2007/03/12,25910,25930,26000,26420,26590,26830,
2007/03/13,25900,25860,25840,26140,26290,26580,
2007/03/14,25750,25420,25530,25660,25870,25980,
2007/03/15,25660,25460,25660,26040,26110,26250,
2007/03/16,,25460,25650,25860,25840,25900,26160
2007/03/19,,25600,26010,26260,26410,26470,26760
2007/03/20,,25600,26120,26350,26450,26490,26810
2007/03/22,,25890,26430,26620,26560,26640,27010
2007/03/23,,25890,26430,26620,26630,26750,27080
2007/03/26,,25880,26420,26580,26490,26620,26940
2007/03/27,,25870,26190,26170,26140,26270,26640
2007/03/28,,25860,26180,26250,26240,26390,26750
2007/03/29,,25830,26070,26280,26380,26530,26870
2007/03/30,,25910,26030,26260,26400,26650,27030
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/04/02,25310,25430,25660,25800,26050,26430
2007/04/03,25310,25430,25300,25280,25610,25930
2007/04/04,25310,25390,25310,25440,25700,26120
2007/04/05,25320,25400,25410,25450,25650,26100
2007/04/06,25700,25610,25640,25900,26160,26580
2007/04/09,26300,25820,25980,26430,26750,27180
2007/04/10,26300,25550,25830,26190,26370,26780
2007/04/11,26360,25550,25880,26320,26560,27010
2007/04/12,26360,25180,25290,25730,26000,26540
2007/04/13,26360,24930,25040,25530,25790,26250
2007/04/16,26360,24930,25220,25800,26120,26650
2007/04/17,26360,24930,25250,25860,26080,26620
2007/04/18,26320,24570,24890,25560,25760,26340
2007/04/19,26320,24570,24890,25630,25880,26470
2007/04/20,26320,24570,24890,25580,25810,26390
2007/04/23,26320,24570,24940,25550,25750,26290
2007/04/24,26320,24570,24940,25610,25760,26230
2007/04/25,26320,24570,24940,25750,25950,26440
2007/04/26,26320,24570,25180,26060,26240,26650
2007/04/27,26320,24570,25180,25960,26150,26540
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/05/01,26320,24570,25180,25960,26100,26450,
2007/05/02,26320,24570,25260,26200,26320,26670,
2007/05/07,26320,25130,25810,26800,26920,27270,
2007/05/08,26200,24970,25700,26470,26550,26890,
2007/05/09,26250,25000,25730,26620,26660,26920,
2007/05/10,26260,25120,25770,26610,26630,26920,
2007/05/11,26390,25240,25960,26640,26520,26690,
2007/05/14,26950,25780,26560,27240,27110,27130,
2007/05/15,27120,26680,27200,27330,27200,27280,
2007/05/16,,27280,27800,27880,27530,27640,27860
2007/05/17,,27520,27740,27660,27390,27600,27760
2007/05/18,,27530,27750,27680,27410,27610,27980
2007/05/21,,27530,27750,27640,27290,27450,27840
2007/05/22,,27560,27780,27670,27350,27470,27840
2007/05/23,,27600,27820,27660,27360,27460,27850
2007/05/24,,27600,27820,27660,27310,27370,27730
2007/05/25,,27070,27820,27660,27180,27260,27530
2007/05/28,,27640,27800,27700,27080,27070,27280
2007/05/29,,27610,27690,27340,26620,26670,26780
2007/05/30,,27600,27610,27490,26690,26750,26900
2007/05/31,,27590,27800,27870,27140,27200,27320
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/06/01,27800,27990,28060,27390,27490,27680
2007/06/04,27800,28000,28070,27390,27500,27740
2007/06/05,28000,28100,28160,27390,27440,27710
2007/06/06,28000,28080,28000,27260,27370,27640
2007/06/07,28000,28080,27960,27380,27570,27790
2007/06/08,28000,28100,28000,27520,27670,27870
2007/06/11,28010,28110,28100,27670,27930,28340
2007/06/12,28010,28110,28090,27690,27980,28380
2007/06/13,28010,28110,28080,27690,27930,28340
2007/06/14,28090,28150,28170,28100,28290,28910
2007/06/15,28090,28200,28250,27880,28000,28550
2007/06/18,28210,28800,28820,28480,28600,29150
2007/06/19,28500,28950,28970,28980,29170,29610
2007/06/20,28470,28500,28660,28660,28770,29100
2007/06/21,28470,28600,28870,28920,29040,29440
2007/06/22,28470,28350,28620,28500,28630,29080
2007/06/25,28390,28300,28520,28280,28410,28860
2007/06/26,28390,28300,28490,28140,28150,28530
2007/06/27,28390,28300,28290,28000,28070,28410
2007/06/28,28390,28190,28140,27800,27880,28130
2007/06/29,28390,28190,28180,28010,28130,28470
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/07/02,28390,28190,28180,27990,27910,28290,
2007/07/03,28290,28210,27900,27670,27710,28090,
2007/07/04,27990,27610,27300,27070,27110,27490,
2007/07/05,27970,27590,27390,27220,27200,27520,
2007/07/06,27960,27580,27470,27390,27340,27520,
2007/07/09,27690,27200,27330,27150,27240,27470,
2007/07/10,28050,27450,27600,27380,27410,27600,
2007/07/11,28100,27480,27610,27400,27440,27750,
2007/07/12,28200,27580,27730,27450,27570,27900,
2007/07/13,28400,27970,28120,27660,27800,28100,
2007/07/17,,27970,27710,27060,27200,27510,27480
2007/07/18,,27970,27800,27080,27180,27530,27660
2007/07/19,,27970,27870,27010,27000,27420,27490
2007/07/20,,28000,27960,27120,27160,27570,27750
2007/07/23,,28000,27670,26810,26650,26970,27160
2007/07/24,,28000,27650,26690,26370,26650,26990
2007/07/25,,28000,27810,26930,26550,26760,27060
2007/07/26,,28000,27920,27030,26770,27090,27230
2007/07/27,,28000,27910,26930,26710,26900,27010
2007/07/30,,28000,28000,27040,26960,27160,27400
2007/07/31,,28100,28100,27100,27120,27290,27650
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/08/01,28100,28100,27010,26950,27020,27340
2007/08/02,28100,28090,27060,27040,27240,27550
2007/08/03,28100,28270,27270,27220,27330,27530
2007/08/06,28100,27960,27010,26980,27010,27170
2007/08/07,28100,27960,27070,27030,27040,27230
2007/08/08,28100,28560,27650,27620,27640,27680
2007/08/09,28500,28710,27790,27760,27740,27790
2007/08/10,28500,28550,27700,27530,27550,27620
2007/08/13,28920,28760,28100,27910,27930,28010
2007/08/14,28920,28770,28000,27820,27850,28060
2007/08/15,28920,28650,27880,27700,27690,27930
2007/08/16,28920,28390,27600,27410,27330,27490
2007/08/17,28920,27790,27000,26810,26730,26890
2007/08/20,29000,28690,27590,27280,27180,27210
2007/08/21,29000,28960,27990,27670,27430,27370
2007/08/22,29030,28950,27860,27520,27260,27160
2007/08/23,29500,29400,28160,27810,27600,27460
2007/08/24,29500,29400,28020,27730,27520,27540
2007/08/27,29500,29390,28080,27790,27520,27580
2007/08/28,29500,29420,28110,27820,27580,27610
2007/08/29,29500,29200,27890,27520,27320,27280
2007/08/30,29500,29280,27960,27460,27280,27170
2007/08/31,29500,29460,28140,27660,27480,27380
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/09/03,29500,29460,28150,27680,27520,27460,
2007/09/04,29500,29460,28300,27870,27830,27760,
2007/09/05,29720,29580,28470,28180,28160,28130,
2007/09/06,29810,29630,28520,28220,28190,28120,
2007/09/07,30300,30000,28870,28580,28500,28350,
2007/09/10,30620,30310,29160,28900,28670,28540,
2007/09/11,31110,30540,29350,29050,28840,28570,
2007/09/12,31110,30540,29200,28910,28490,28110,
2007/09/13,31300,31020,29680,29250,28740,28140,
2007/09/14,31500,31120,29770,28910,28520,28020,
2007/09/18,,31490,30040,29130,28850,28360,28350
2007/09/19,,31550,30100,29190,28910,28410,28490
2007/09/20,,31700,30240,29480,29340,29010,29090
2007/09/21,,31800,30340,29590,29480,29310,29390
2007/09/25,,31800,30400,30000,29750,29610,29710
2007/09/26,,31810,30500,30150,29900,29660,29640
2007/09/27,,31810,30740,30380,30100,29840,29830
2007/09/28,,31890,30730,30250,30000,29970,29930
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/10/01,31790,30590,29790,29500,29370,29540
2007/10/02,31790,30490,29600,29260,29060,29190
2007/10/03,31190,30170,29000,28660,28460,28590
2007/10/04,31530,30310,29350,29010,28760,28920
2007/10/05,31720,30360,29400,29060,28800,28890
2007/10/09,31800,30570,29690,29570,29390,29480
2007/10/10,31900,30800,30200,30010,29660,29900
2007/10/11,32500,31200,30780,30560,30260,30470
2007/10/12,33400,31560,31130,30730,30010,30130
2007/10/15,34000,32140,31510,31090,30610,30730
2007/10/16,34140,32170,31550,31150,31100,31130
2007/10/17,34170,31900,31060,30660,30590,30540
2007/10/18,34120,31710,31250,30890,30990,31030
2007/10/19,34220,31800,31490,31250,31350,31230
2007/10/22,34150,31770,31060,30820,30980,30970
2007/10/23,34180,31920,31330,31210,31340,31370
2007/10/24,34180,31920,31520,31430,31490,31710
2007/10/25,34160,31760,31470,31370,31300,31560
2007/10/26,34280,32100,32070,31970,31900,32080
2007/10/29,33970,32370,32630,32650,32740,32460
2007/10/30,33960,32430,32460,32280,32210,32260
2007/10/31,33960,32430,31950,31820,31970,31930
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/11/01,34370,32450,32120,32080,32060,32270,
2007/11/02,34410,32470,31790,31480,31470,31670,
2007/11/05,34560,32550,31840,31580,31570,31810,
2007/11/06,34600,32500,31940,32080,32160,32220,
2007/11/07,34450,32530,32460,32600,32680,32740,
2007/11/08,34400,32510,32370,32340,32350,32630,
2007/11/09,34440,32450,32480,32550,32660,32900,
2007/11/12,34440,32200,32080,31950,32060,32300,
2007/11/13,34500,32190,32010,31850,31940,32170,
2007/11/14,34600,32510,32220,32100,32160,32380,
2007/11/15,35060,32740,32210,32090,32060,32380,
2007/11/16,,32740,31690,31500,31460,31780,31670
2007/11/19,,32770,31890,31670,31620,31700,31750
2007/11/20,,32700,31810,31430,31210,31190,31260
2007/11/21,,32700,31810,31500,31180,31270,31240
2007/11/22,,32700,31910,31600,31290,31350,31090
2007/11/26,,32850,32100,31790,31420,31440,31270
2007/11/27,,32620,31840,31290,30880,30880,30670
2007/11/28,,32410,31670,31000,30600,30570,30100
2007/11/29,,32730,32100,31430,31200,31170,30700
2007/11/30,,32900,32320,31830,31650,31560,31040
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2007/12/03,33030,32620,32260,32080,31900,31530
2007/12/04,33090,32700,32340,32140,31850,31560
2007/12/05,33090,32700,32340,32140,31900,31740
2007/12/06,32980,32610,32170,31810,31620,31450
2007/12/07,32870,32550,32170,31970,31810,31690
2007/12/10,32840,32560,32260,32150,32050,32030
2007/12/11,32840,32560,32280,32210,32150,32280
2007/12/12,32840,32560,32270,32220,32210,32330
2007/12/13,32930,32960,32870,32820,32810,32930
2007/12/14,33200,33320,33290,33260,33220,33480
2007/12/17,33690,33810,33830,33800,33730,33880
2007/12/18,33570,33680,33230,33200,33130,33280
2007/12/19,33910,33910,33640,33620,33540,33680
2007/12/20,34000,33990,33720,33670,33490,33500
2007/12/21,34000,33990,33620,33570,33480,33610
2007/12/25,34320,34590,34210,34170,34080,34210
2007/12/26,32220,34590,34340,34310,34230,34330
2007/12/27,,34590,34540,34320,34170,34290
2007/12/28,,34590,34610,34490,34480,34780