yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/01/05,19020,17170,17190,17080,17620,17650,
2004/01/06,19220,17420,17370,17250,17800,17720,
2004/01/07,19220,17500,17300,17300,17780,17680,
2004/01/08,19130,17420,17260,17240,17680,17600,
2004/01/09,19330,17600,17470,17460,18080,18000,
2004/01/13,19110,18000,17870,17830,18380,18360,
2004/01/14,19140,18010,17840,17620,18150,18120,
2004/01/15,19350,17980,17800,17600,18140,18150,
2004/01/16,,18050,17730,17480,17890,17870,17810
2004/01/19,,18320,18000,17740,18100,18080,18070
2004/01/20,,18220,17870,17560,17960,17990,17980
2004/01/21,,17880,17530,17490,17860,17820,17820
2004/01/22,,17840,17480,17490,17650,17680,17670
2004/01/23,,17840,17470,17370,17600,17550,17510
2004/01/26,,17800,17620,17490,17820,17690,17780
2004/01/27,,17950,17800,17630,18050,17850,17940
2004/01/28,,17550,17520,17290,17680,17650,17640
2004/01/29,,17530,17520,17330,17580,17620,17630
2004/01/30,,17570,17600,17370,17670,17650,17670
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/02/02,17800,17840,17610,17980,17920,17910
2004/02/03,18200,18230,17920,18140,17940,17920
2004/02/04,18600,18630,18320,18540,18250,18090
2004/02/05,18890,19030,18720,18770,18070,17900
2004/02/06,19200,19270,18930,19140,18650,18500
2004/02/09,19270,19290,18790,18910,18430,18310
2004/02/10,19670,19690,19190,19310,18830,18710
2004/02/12,19560,19660,19170,19180,18830,18690
2004/02/13,19420,19330,19000,18860,18700,18570
2004/02/16,19370,19250,18960,18920,18670,18630
2004/02/17,19280,19170,18890,18990,18790,18770
2004/02/18,19400,19340,19030,19160,18920,18900
2004/02/19,19300,19250,19000,19070,18870,18750
2004/02/20,19440,19640,19400,19470,19270,19150
2004/02/23,19680,20000,19800,19870,19670,19550
2004/02/24,19560,19810,19620,19570,19360,19330
2004/02/25,19960,20210,20020,19970,19760,19730
2004/02/26,19950,20070,20000,20130,20130,20060
2004/02/27,19790,20120,19990,20120,20020,20080
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/03/01,20000,20490,20390,20520,20420,20480,
2004/03/02,20400,20880,20760,20920,20820,20880,
2004/03/03,20130,20420,20270,20440,20320,20280,
2004/03/04,20500,20820,20670,20840,20720,20680,
2004/03/05,20510,20740,20670,20710,20590,20590,
2004/03/08,20550,20780,20740,20760,20690,20740,
2004/03/09,20670,20700,20710,20700,20730,20750,
2004/03/10,20890,21090,21110,21100,21130,21150,
2004/03/11,20010,20690,20710,20950,20920,20980,
2004/03/12,20010,20140,20330,20960,21100,21110,
2004/03/15,20100,20540,20730,21360,21500,21510,
2004/03/16,,20940,21130,21760,21900,21910,21950
2004/03/17,,20830,20960,21490,21630,21690,21690
2004/03/18,,20650,20560,21150,21330,21600,21700
2004/03/19,,20400,20500,21360,21650,21900,22100
2004/03/22,,20800,20900,21760,22050,22300,22500
2004/03/23,,21070,21220,22160,22450,22700,22900
2004/03/24,,20470,20800,22200,22570,22920,23130
2004/03/25,,20070,20400,21800,22170,22520,22730
2004/03/26,,19900,20010,21400,21770,22120,22330
2004/03/29,,19600,19550,20800,21170,21520,21730
2004/03/30,,19630,19750,20730,20980,21210,21480
2004/03/31,,19500,19930,20810,21070,21280,21490
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/04/01,19890,20430,21310,21570,21780,21990
2004/04/02,20030,20930,21810,22070,22280,22490
2004/04/05,19990,21480,22500,22770,22980,23190
2004/04/06,19700,21160,22190,22480,22680,22920
2004/04/07,19590,21310,22670,22970,23180,23420
2004/04/08,19510,21310,22520,22870,23210,23460
2004/04/09,19710,21800,23020,23370,23710,23960
2004/04/12,19210,21300,22520,22870,23210,23460
2004/04/13,18770,20750,21820,22170,22510,22760
2004/04/14,18810,20760,21630,22120,22290,22540
2004/04/15,19060,20940,21960,22430,22560,22890
2004/04/16,18560,20440,21460,21930,22060,22390
2004/04/19,18200,20150,21250,21430,21560,21890
2004/04/20,17880,20270,21180,21060,21130,21250
2004/04/21,17520,19770,20680,20560,20630,20750
2004/04/22,17550,19900,20770,20740,20870,20910
2004/04/23,17490,19590,20360,20260,20520,20520
2004/04/26,17000,19130,19860,19760,20020,20020
2004/04/27,16940,19080,19780,19740,19980,19970
2004/04/28,16960,19020,19660,19620,19770,19780
2004/04/30,17100,19160,19830,19900,20070,20170
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/05/06,16990,18930,19650,19790,19970,19940,
2004/05/07,16030,18430,19150,19290,19470,19440,
2004/05/10,16190,18520,19140,18980,18970,18940,
2004/05/11,16270,18630,19230,19030,19020,18960,
2004/05/12,16410,18830,19360,19290,19300,19310,
2004/05/13,16600,18860,19480,19420,19530,19660,
2004/05/14,16360,18360,18980,18920,19030,19160,
2004/05/17,,17860,18480,18420,18530,18660,18360
2004/05/18,,17450,18190,18430,18300,18410,18300
2004/05/19,,17540,18350,18930,18240,18260,18350
2004/05/20,,18040,18610,19100,18650,18670,18570
2004/05/21,,17830,18460,18920,18280,18370,18280
2004/05/24,,18050,18650,18920,18490,18470,18440
2004/05/25,,18300,18980,19300,18960,18970,18940
2004/05/26,,18260,18900,19190,19030,19020,19030
2004/05/27,,18130,18920,19160,19160,19100,19170
2004/05/28,,18040,18920,19160,19070,19000,19090
2004/05/31,,17960,19100,19480,19570,19500,19590
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/06/01,18140,19200,19690,19940,19890,19980
2004/06/02,18050,19330,19900,20340,20290,20380
2004/06/03,17650,18930,19500,19940,19890,19980
2004/06/04,17420,18840,19310,19840,19730,19790
2004/06/07,17220,18440,18910,19440,19330,19390
2004/06/08,17420,18580,18940,19080,18980,18990
2004/06/09,17710,18640,18840,18790,18660,18590
2004/06/10,17870,18900,19000,18840,18790,18680
2004/06/11,17970,18510,18690,18440,18390,18280
2004/06/14,18280,18910,18900,18670,18360,18200
2004/06/15,18110,18700,18600,18280,17960,17800
2004/06/16,18100,18510,18600,18190,17890,17720
2004/06/17,18320,18660,18660,18340,18060,17920
2004/06/18,18090,18270,18280,18040,17770,17620
2004/06/21,17700,17870,17880,17640,17370,17220
2004/06/22,17650,17900,17910,17800,17500,17310
2004/06/23,17490,17780,17730,17470,17270,16990
2004/06/24,17890,18180,18060,17870,17670,17390
2004/06/25,17770,18110,17960,17700,17590,17420
2004/06/28,17700,18120,18090,17830,17580,17540
2004/06/29,17850,18190,18350,18070,17820,17710
2004/06/30,18000,18400,18450,18210,17950,17800
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/07/01,17650,18260,18400,18070,17770,17510,
2004/07/02,17770,18340,18460,18020,17770,17490,
2004/07/05,18140,18600,18370,17920,17470,17220,
2004/07/06,18130,18610,18320,17760,17460,17190,
2004/07/07,18410,18720,18600,18160,17860,17590,
2004/07/08,18510,18830,18560,18130,17800,17540,
2004/07/09,18190,18850,18600,18530,18200,17940,
2004/07/12,17790,18690,18480,18380,18190,17940,
2004/07/13,17630,18510,18400,18170,18100,17830,
2004/07/14,18300,18120,18000,17770,17700,17430,
2004/07/15,19000,18480,18400,18010,17910,17500,
2004/07/16,,18450,18310,17850,17700,17390,17200
2004/07/20,,18400,18280,17810,17320,17020,16810
2004/07/21,,18430,18220,17700,16920,16620,16410
2004/07/22,,18380,18100,17510,16540,16320,16080
2004/07/23,,18480,18260,17520,16690,16470,16150
2004/07/26,,18450,18180,17200,16290,16070,15750
2004/07/27,,18570,18290,17390,16440,16270,16030
2004/07/28,,18660,18420,17570,16710,16630,16390
2004/07/29,,18580,18310,17580,16900,16740,16540
2004/07/30,,18590,18310,17710,17020,16800,16700
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/08/02,18600,18300,17710,16930,16820,16770
2004/08/03,18630,18490,17770,17290,17050,16970
2004/08/04,18640,18460,17750,17430,17190,17150
2004/08/05,18630,18470,17610,17220,17040,16970
2004/08/06,18630,18600,17900,17620,17430,17370
2004/08/09,18660,18750,17970,17740,17440,17290
2004/08/10,18490,18520,17730,17490,17230,17110
2004/08/11,18600,18630,17800,17570,17320,17220
2004/08/12,18860,18650,17740,17540,17240,17220
2004/08/13,18820,18390,17480,17320,17220,17220
2004/08/16,18420,17990,17080,16920,16820,16820
2004/08/17,18630,18250,17290,17110,17130,17100
2004/08/18,18490,18340,17470,17260,17340,17270
2004/08/19,18540,18430,17410,17200,17240,17190
2004/08/20,18400,18430,17330,17070,17060,17140
2004/08/23,18400,18410,17180,17010,17000,17080
2004/08/24,18500,18610,17440,17300,17250,17310
2004/08/25,18510,18600,17410,17320,17240,17290
2004/08/26,18520,18420,17360,17140,17120,17190
2004/08/27,18500,18420,17360,17050,17010,17100
2004/08/30,18430,18290,17210,16870,16990,17030
2004/08/31,18500,18430,17340,17160,17280,17370
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/09/01,18470,18390,17120,16980,17120,17160,
2004/09/02,18470,18380,17160,17020,17080,17240,
2004/09/03,18500,18380,16920,16700,16780,16910,
2004/09/06,18450,18260,16640,16470,16530,16640,
2004/09/07,18300,17860,16280,16260,16330,16470,
2004/09/08,18290,17460,15880,16200,16410,16570,
2004/09/09,16990,17090,15640,15940,16410,16640,
2004/09/10,17230,17300,15890,16140,16420,16630,
2004/09/13,16490,17010,15820,16050,16180,16260,
2004/09/14,16790,16990,15810,16090,16210,16310,
2004/09/15,17510,17030,15900,16100,16250,16240,
2004/09/16,,17350,15950,16150,16290,16330,16420
2004/09/17,,17210,15770,15970,16130,16180,16170
2004/09/21,,17500,15820,15970,16050,16180,16080
2004/09/22,,17590,15780,15940,16110,16190,16160
2004/09/24,,17680,15650,15930,16040,16090,16010
2004/09/27,,17460,15500,15800,15900,15900,15840
2004/09/28,,17440,15480,15830,15990,16020,15970
2004/09/29,,17580,15560,15900,16090,16130,16110
2004/09/30,,17590,15530,15900,15990,15970,15900
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/10/01,17980,15580,16020,16080,16050,16040
2004/10/04,18210,15640,16100,16140,16020,16000
2004/10/05,18220,15610,16000,15950,15890,15870
2004/10/06,18220,15600,16050,15870,15910,15950
2004/10/07,18450,16000,16450,16270,16210,16270
2004/10/08,18450,16110,16370,16300,16360,16400
2004/10/12,18420,16150,16160,16260,16370,16420
2004/10/13,18360,15980,15930,16050,16150,16120
2004/10/14,18350,15990,16020,16200,16290,16380
2004/10/15,18360,15990,16160,16270,16340,16330
2004/10/18,18550,16070,16240,16390,16410,16400
2004/10/19,18460,15880,16030,16260,16290,16290
2004/10/20,18600,15930,16030,16280,16360,16390
2004/10/21,18510,15810,16000,16180,16300,16390
2004/10/22,18430,15700,15840,15950,16010,16020
2004/10/25,18210,15490,15750,15940,15890,15950
2004/10/26,18000,15620,15880,16020,16070,16090
2004/10/27,18020,15700,16000,16190,16200,16250
2004/10/28,17680,15600,15940,16190,16230,16210
2004/10/29,17420,15320,15640,16000,15990,15920
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/11/01,17370,15120,15540,15710,15770,15780,
2004/11/02,17250,15000,15410,15590,15590,15650,
2004/11/04,17000,14860,15010,15190,15280,15250,
2004/11/05,17050,14600,14700,14840,15020,15070,
2004/11/08,17050,14530,14530,14670,14810,14800,
2004/11/09,16600,14600,14630,14840,15000,15060,
2004/11/10,15780,14760,14770,14990,15010,15090,
2004/11/11,15280,14750,14760,14760,14820,14880,
2004/11/12,15250,14740,14610,14620,14630,14640,
2004/11/15,15090,14850,14830,14930,14900,14940,
2004/11/16,,14850,14900,15080,15100,15170,15200
2004/11/17,,14900,15140,15340,15400,15390,15510
2004/11/18,,14720,14820,15000,15140,15190,15190
2004/11/19,,14720,14940,15220,15280,15310,15400
2004/11/22,,14550,14700,15080,15200,15180,15210
2004/11/24,,14580,14810,15140,15200,15270,15380
2004/11/25,,14490,15010,15260,15240,15300,15330
2004/11/26,,14640,15160,15300,15330,15400,15510
2004/11/29,,14570,15160,15310,15390,15420,15410
2004/11/30,,14600,15140,15400,15440,15440,15480
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2004/12/01,14890,15240,15240,15250,15300,15340
2004/12/02,14800,15090,15110,15110,15100,15160
2004/12/03,14800,15140,15160,15380,15350,15250
2004/12/06,14850,15190,15280,15310,15350,15330
2004/12/07,14860,15230,15340,15340,15360,15360
2004/12/08,14870,15230,15260,15300,15230,15250
2004/12/09,14880,15270,15290,15260,15280,15300
2004/12/10,14880,15260,15260,15290,15370,15340
2004/12/13,14920,15250,15240,15210,15260,15270
2004/12/14,15320,15410,15430,15320,15340,15300
2004/12/15,15720,15690,15580,15520,15470,15510
2004/12/16,15600,15540,15540,15490,15450,15520
2004/12/17,15250,15220,15350,15350,15310,15330
2004/12/20,15250,15320,15390,15430,15500,15550
2004/12/21,15230,15390,15350,15430,15460,15480
2004/12/22,15230,15370,15290,15370,15420,15450
2004/12/24,15230,15340,15350,15330,15380,15140
2004/12/27,15320,15260,15340,15250,15240,15120
2004/12/28,15130,15120,15250,15100,15130,14980