yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/01/04,15460,15750,15750,15190,15210,15110,
2002/01/07,15270,15610,15600,15050,14980,14900,
2002/01/08,15380,15760,15710,15130,15000,14950,
2002/01/09,15550,15770,15650,15130,14950,14830,
2002/01/10,15550,15770,15600,15140,14950,14780,
2002/01/11,15550,15770,15670,15400,15130,14900,
2002/01/15,15670,15830,15730,15520,15230,14930,
2002/01/16,,15900,15840,15650,15410,15120,15220
2002/01/17,,16200,16200,15820,15680,15430,15510
2002/01/18,,16200,16290,15910,15750,15430,15390
2002/01/21,,16000,16040,15590,15410,15040,15010
2002/01/22,,16120,16240,15760,15550,15100,15090
2002/01/23,,16030,16170,15660,15460,14990,14980
2002/01/24,,16070,16200,15800,15680,15190,15180
2002/01/25,,16090,16250,15910,15700,15250,15190
2002/01/28,,15960,16020,15740,15560,15130,15130
2002/01/29,,15830,15880,15590,15350,15000,14930
2002/01/30,,15700,15840,15500,15230,14910,14840
2002/01/31,,15720,15840,15510,15300,15110,15010
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/02/01,15820,15980,15560,15460,15250,15180
2002/02/04,15800,16000,15550,15440,15190,15110
2002/02/05,15760,15980,15510,15400,15110,15030
2002/02/06,15860,16080,15750,15600,15230,15140
2002/02/07,15890,16080,15730,15550,15220,15060
2002/02/08,15940,16110,15760,15640,15330,15190
2002/02/12,15910,16090,15790,15630,15340,15180
2002/02/13,15950,16110,15810,15650,15320,15190
2002/02/14,15990,16160,15960,15770,15480,15330
2002/02/15,16040,16180,16000,15830,15480,15280
2002/02/18,15990,16120,15970,15800,15370,15240
2002/02/19,16080,16210,16120,15880,15460,15360
2002/02/20,16120,16250,16200,15900,15500,15380
2002/02/21,16290,16450,16300,16080,15650,15580
2002/02/22,16340,16540,16390,16130,15740,15670
2002/02/25,16270,16460,16290,16020,15610,15570
2002/02/26,16070,16260,15990,15810,15440,15410
2002/02/27,16120,16340,16040,15890,15540,15490
2002/02/28,16060,16280,16040,15900,15510,15450
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/03/01,16080,16310,16080,15810,15420,15400,
2002/03/04,16100,16390,16150,15830,15420,15400,
2002/03/05,16200,16380,16160,15810,15420,15370,
2002/03/06,16230,16450,16180,15710,15250,15260,
2002/03/07,16160,16330,16000,15430,15140,15100,
2002/03/08,15940,16120,15850,15270,14960,14940,
2002/03/11,16040,16220,15930,15340,15010,15030,
2002/03/12,16040,16150,15920,15350,15000,15000,
2002/03/13,16040,16060,15860,15350,15020,14950,
2002/03/14,15990,15740,15490,15080,14800,14800,
2002/03/15,16010,15680,15420,14990,14700,14730,
2002/03/18,,15690,15300,15040,14760,14700,14530
2002/03/19,,15760,15390,15080,14840,14810,14690
2002/03/20,,15770,15440,15240,15170,15050,15060
2002/03/22,,15620,15280,15130,15150,15030,14900
2002/03/25,,15620,15320,15150,15180,15090,14980
2002/03/26,,15610,15350,15140,15200,15220,15180
2002/03/27,,15640,15410,15160,15270,15290,15290
2002/03/28,,15750,15500,15290,15440,15510,15540
2002/03/29,,15580,15410,15180,15380,15460,15450
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/04/01,15700,15510,15360,15490,15570,15650
2002/04/02,15830,15630,15750,15820,15970,16040
2002/04/03,15790,15460,15520,15500,15740,15770
2002/04/04,15500,15400,15380,15330,15350,15370
2002/04/05,15590,15550,15470,15370,15320,15380
2002/04/08,15530,15370,15360,15320,15260,15310
2002/04/09,15570,15380,15510,15400,15380,15360
2002/04/10,15590,15370,15460,15330,15330,15290
2002/04/11,15610,15420,15620,15460,15470,15530
2002/04/12,15540,15350,15590,15390,15430,15410
2002/04/15,15450,15210,15450,15290,15220,15280
2002/04/16,15130,15150,15400,15220,15250,15150
2002/04/17,15280,15280,15490,15340,15270,15190
2002/04/18,15360,15380,15630,15460,15450,15470
2002/04/19,15290,15310,15490,15320,15390,15390
2002/04/22,15140,15260,15500,15330,15370,15400
2002/04/23,15000,15210,15470,15290,15320,15300
2002/04/24,15060,15330,15600,15330,15390,15440
2002/04/25,15020,15260,15500,15260,15310,15380
2002/04/26,14960,15230,15460,15260,15260,15340
2002/04/30,14730,15150,15390,15190,15180,15140
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/05/01,14740,15150,15410,15150,15050,15150,
2002/05/02,14720,14930,15210,14920,14940,14900,
2002/05/07,14750,14940,15270,14970,14880,14960,
2002/05/08,15170,15250,15580,15290,15220,15230,
2002/05/09,15370,15500,15850,15530,15560,15580,
2002/05/10,15320,15580,15990,15700,15620,15540,
2002/05/13,15910,15590,15840,15700,15620,15500,
2002/05/14,13550,15190,15440,15300,15220,15400,
2002/05/15,13300,14790,15040,14960,15160,15320,
2002/05/16,,14490,14780,14520,15040,15190,15110
2002/05/17,,14700,14950,14860,15180,15210,15210
2002/05/20,,14530,14790,14730,15000,14970,15050
2002/05/21,,14760,14990,15030,15170,15200,15160
2002/05/22,,14650,14920,14930,15050,15060,15100
2002/05/23,,14510,14770,14770,14880,14890,14940
2002/05/24,,14520,14850,14760,14940,14990,14980
2002/05/27,,14450,14790,14790,14830,14880,14950
2002/05/28,,14430,14690,14750,14770,14810,14880
2002/05/29,,14500,14900,14960,15090,15060,15100
2002/05/30,,14510,14920,14780,14980,15060,15070
2002/05/31,,14510,14950,14880,15050,15030,15120
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/06/03,14500,14880,14810,14960,15020,15070
2002/06/04,14430,14820,14790,14900,14940,15000
2002/06/05,14430,14830,14810,14880,14940,14990
2002/06/06,14530,14950,14950,15020,15080,15130
2002/06/07,14470,14900,14880,14990,14920,15020
2002/06/10,14340,14750,14720,14850,14770,14830
2002/06/11,14350,14760,14720,14790,14750,14820
2002/06/12,14380,14800,14700,14840,14830,14850
2002/06/13,14500,14870,14800,14900,14960,14940
2002/06/14,14590,14970,14970,15010,15050,15080
2002/06/17,14540,14920,14910,14850,14920,14990
2002/06/18,14580,14970,14880,14940,14910,15000
2002/06/19,14550,14940,14860,14930,14830,14940
2002/06/20,14570,14990,14940,14970,14900,14970
2002/06/21,14620,15000,14910,14950,14970,15000
2002/06/24,14600,14990,14930,14900,14950,15030
2002/06/25,14750,15130,15040,15090,15160,15210
2002/06/26,14790,15150,15030,15070,15100,15160
2002/06/27,14850,15250,15240,15260,15280,15340
2002/06/28,15150,15520,15550,15650,15670,15740
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/07/01,15400,15820,15790,15930,15910,16140,
2002/07/02,15550,15920,15700,15960,16060,16210,
2002/07/03,15190,15520,15300,15560,15660,15810,
2002/07/04,15090,15420,15310,15530,15580,15700,
2002/07/05,14990,15210,15140,15300,15390,15500,
2002/07/08,14990,15180,15110,15240,15300,15430,
2002/07/09,15110,15370,15360,15480,15660,15790,
2002/07/10,15100,15280,15170,15310,15370,15510,
2002/07/11,15100,15310,15220,15490,15520,15660,
2002/07/12,14860,14990,14850,15110,15160,15260,
2002/07/15,14870,14990,14890,15110,15130,15220,
2002/07/16,,15290,15160,15350,15450,15580,15620
2002/07/17,,14990,14880,15110,15300,15460,15550
2002/07/18,,14890,14860,15030,15270,15400,15470
2002/07/19,,14860,14840,15030,15160,15280,15260
2002/07/22,,15260,15240,15430,15560,15680,15660
2002/07/23,,15350,15410,15520,15620,15700,15750
2002/07/24,,15310,15330,15480,15580,15700,15760
2002/07/25,,15320,15410,15540,15620,15720,15750
2002/07/26,,15350,15500,15470,15600,15730,15760
2002/07/29,,15150,15200,15200,15320,15470,15480
2002/07/30,,15190,15190,15220,15280,15440,15460
2002/07/31,,15350,15240,15310,15350,15510,15540
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/08/01,15750,15640,15710,15750,15910,15930
2002/08/02,15650,15580,15700,15700,15850,15840
2002/08/05,15530,15360,15580,15600,15780,15710
2002/08/06,15810,15620,15720,15790,15900,15740
2002/08/07,15820,15680,15720,15850,15940,15810
2002/08/08,15950,15800,15860,15920,16010,15920
2002/08/09,16040,15870,15950,15940,15980,15830
2002/08/12,16180,15990,16110,16070,16090,15980
2002/08/13,16570,16220,16460,16470,16490,16230
2002/08/14,16790,16350,16620,16610,16610,16310
2002/08/15,17120,16750,17020,17010,17010,16710
2002/08/16,17130,16980,17200,17150,17130,16810
2002/08/19,17120,17000,17190,17000,17110,16740
2002/08/20,16720,16600,16790,16600,16710,16340
2002/08/21,16570,16500,16600,16570,16570,16140
2002/08/22,16800,16720,16810,16760,16720,16330
2002/08/23,16840,16790,16880,16770,16770,16340
2002/08/26,17140,17190,17280,17090,17130,16740
2002/08/27,16970,17000,17100,16810,16820,16510
2002/08/28,16980,17110,17150,16920,16870,16500
2002/08/29,16580,16710,16750,16520,16470,16100
2002/08/30,16210,16310,16350,16120,16070,15730
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/09/02,16060,15970,16160,15810,15770,15810,
2002/09/03,16060,15930,16220,16010,15920,15930,
2002/09/04,16090,16040,16260,15950,15850,15810,
2002/09/05,16190,15920,16110,15910,15710,15640,
2002/09/06,16470,16170,16400,16290,16050,16070,
2002/09/09,16930,16630,16880,16730,16540,16560,
2002/09/10,17090,16540,16840,16770,16530,16560,
2002/09/11,17220,16650,16950,16780,16570,16570,
2002/09/12,17610,16990,17290,16950,16910,16860,
2002/09/13,17580,16490,16790,16450,16410,16360,
2002/09/17,,16490,16790,16430,16270,16220,16000
2002/09/18,,16460,16760,16380,16260,16250,16100
2002/09/19,,16400,16710,16250,16250,16090,15980
2002/09/20,,16260,16570,16050,16250,16160,16230
2002/09/24,,16000,16300,15800,16000,16060,16120
2002/09/25,,16040,16470,16040,16340,16350,16240
2002/09/26,,15970,16490,16180,16370,16410,16090
2002/09/27,,15880,16340,16160,16350,16290,16240
2002/09/30,,15880,16340,16070,16180,16150,16070
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/10/01,15800,16190,15940,15960,15960,15990
2002/10/02,15790,16210,16030,16060,16060,16030
2002/10/03,15760,16160,15870,15870,15850,15820
2002/10/04,15750,16100,15920,15980,15920,15850
2002/10/07,15710,16070,16140,16150,16110,16010
2002/10/08,15860,16250,16220,16240,16210,16060
2002/10/09,16210,16440,16400,16310,16270,16090
2002/10/10,16090,16470,16480,16260,16140,16000
2002/10/11,16160,16500,16490,16260,16190,16040
2002/10/15,16100,16340,16290,16230,16080,15920
2002/10/16,16310,16550,16490,16440,16260,16070
2002/10/17,16090,16330,16330,16310,16230,16050
2002/10/18,16080,16390,16420,16390,16290,16060
2002/10/21,15940,16250,16280,16310,16210,15980
2002/10/22,15900,16190,16280,16230,16120,15870
2002/10/23,15900,16190,16260,16250,16230,15950
2002/10/24,15890,16180,16310,16200,16190,15910
2002/10/25,15890,16180,16340,16220,16190,15910
2002/10/28,15820,16110,16350,16290,16220,15900
2002/10/29,15820,16090,16250,16160,16180,15920
2002/10/30,15620,15940,16260,16120,16180,15880
2002/10/31,15120,15600,15870,15750,15740,15640
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/11/01,14780,15550,15860,15730,15660,15560,
2002/11/05,14570,15500,15830,15780,15670,15600,
2002/11/06,14570,15550,15870,15880,15720,15630,
2002/11/07,14180,15420,15780,15770,15590,15400,
2002/11/08,14150,15200,15490,15540,15370,15150,
2002/11/11,13970,14910,15270,15220,15200,14970,
2002/11/12,14090,15040,15320,15400,15400,15180,
2002/11/13,14090,15040,15330,15260,15220,14990,
2002/11/14,14080,15190,15520,15590,15470,15170,
2002/11/15,14080,15380,15710,15820,15670,15380,
2002/11/18,,15320,15760,15950,15750,15500,15390
2002/11/19,,15500,15890,15940,15870,15600,15370
2002/11/20,,15900,16200,16260,16130,15660,15400
2002/11/21,,16020,16310,16130,16120,15690,15460
2002/11/22,,16230,16560,16470,16280,15750,15510
2002/11/25,,16300,16570,16510,16300,15820,15590
2002/11/26,,16070,16450,16330,16170,15640,15430
2002/11/27,,16200,16680,16330,16160,15610,15380
2002/11/28,,16340,16790,16420,16260,15590,15410
2002/11/29,,16400,16900,16590,16450,15760,15740
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2002/12/02,16500,17010,16850,16670,15890,15780
2002/12/03,16610,16930,16890,16670,15940,15910
2002/12/04,16420,16880,16660,16370,15700,15640
2002/12/05,16450,16900,16830,16550,16020,15990
2002/12/06,16340,16650,16420,16220,15790,15790
2002/12/09,16200,16420,16320,15990,15670,15600
2002/12/10,16090,16430,16330,16040,15790,15720
2002/12/11,16130,16490,16320,16120,15980,15880
2002/12/12,16250,16610,16490,16120,16020,15900
2002/12/13,16190,16450,16340,15990,15910,15830
2002/12/16,16160,16440,16350,16200,15890,15890
2002/12/17,16170,16380,16250,16070,15780,15890
2002/12/18,15980,16220,16280,16010,15760,15650
2002/12/19,15940,16280,16320,16040,15780,15770
2002/12/20,15840,15820,16000,15840,15660,15690
2002/12/24,15880,15930,16060,15870,15790,15710
2002/12/25,15830,15970,16020,15860,15750,15710
2002/12/26,15640,15930,16020,15830,15740,15690
2002/12/27,15250,15800,15890,15770,15720,15640