yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/01/04,13000,13780,13840,14030,14210,14390,
2001/01/05,13440,13930,14040,14240,14450,14670,
2001/01/09,13490,13770,13890,14030,14050,14270,
2001/01/10,13680,13890,13990,14040,14190,14360,
2001/01/11,13880,14290,14380,14440,14590,14760,
2001/01/12,13740,14000,14240,14350,14470,14620,
2001/01/15,13740,13790,13930,14070,14160,14450,
2001/01/16,,13500,13530,13670,13760,14050,14160
2001/01/17,,13340,13390,13470,13560,13770,13940
2001/01/18,,13500,13520,13670,13820,13980,14190
2001/01/19,,13510,13470,13580,13760,13930,14170
2001/01/22,,13390,13320,13490,13610,13680,13910
2001/01/23,,13720,13580,13690,13760,13920,14090
2001/01/24,,13620,13380,13530,13670,13780,14010
2001/01/25,,13470,13380,13520,13610,13750,13980
2001/01/26,,13300,13150,13430,13470,13600,13860
2001/01/29,,13040,12900,13100,13130,13200,13460
2001/01/30,,13150,12900,13190,13310,13360,13570
2001/01/31,,13190,12860,13090,13220,13270,13440
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/02/01,13200,12830,13010,13180,13200,13390
2001/02/02,13200,12760,12980,13140,13210,13390
2001/02/05,13340,12890,13090,13250,13380,13540
2001/02/06,13120,12750,12990,13150,13290,13480
2001/02/07,13120,12680,12910,13080,13210,13390
2001/02/08,13120,12750,13040,13210,13330,13460
2001/02/09,13120,12750,13010,13210,13330,13530
2001/02/13,13170,12870,13120,13260,13370,13600
2001/02/14,13220,12940,13210,13370,13450,13620
2001/02/15,13580,13130,13350,13480,13610,13780
2001/02/16,13550,12990,13250,13450,13560,13700
2001/02/19,13590,13020,13290,13480,13610,13740
2001/02/20,13680,13180,13450,13620,13740,13840
2001/02/21,13720,13180,13420,13570,13690,13840
2001/02/22,13450,12960,13190,13350,13400,13660
2001/02/23,13440,12940,13170,13300,13370,13650
2001/02/26,13460,12840,13060,13180,13280,13510
2001/02/27,13460,12860,13070,13230,13350,13630
2001/02/28,13620,12920,13300,13510,13580,13810
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/03/01,13730,13110,13400,13600,13710,13940,
2001/03/02,13770,13260,13520,13750,13930,14180,
2001/03/05,13900,13430,13740,13920,14120,14380,
2001/03/06,13860,13410,13730,13850,13980,14260,
2001/03/07,14020,13630,13930,14130,14370,14620,
2001/03/08,13920,13620,13950,14170,14410,14690,
2001/03/09,13990,13610,13890,14120,14340,14590,
2001/03/12,14060,13700,13890,14140,14330,14550,
2001/03/13,14080,13700,13880,14140,14300,14520,
2001/03/14,14100,13600,13870,14060,14190,14440,
2001/03/15,14100,13390,13610,13740,13890,14060,
2001/03/16,,13350,13570,13630,13740,13900,14080
2001/03/19,,13480,13750,13950,14010,14170,14300
2001/03/21,,13580,13870,14030,14080,14240,14390
2001/03/22,,13590,13920,14050,14100,14220,14350
2001/03/23,,13370,13620,13650,13700,13820,13950
2001/03/26,,13510,13860,13840,13850,13960,14100
2001/03/27,,13610,13860,13870,13850,13980,14100
2001/03/28,,13620,13800,13850,13850,13980,14100
2001/03/29,,13540,13720,13770,13760,13930,14060
2001/03/30,,13500,13700,13750,13710,13870,14100
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/04/02,13620,13850,13880,13910,14100,14260
2001/04/03,13800,14040,14060,14180,14390,14570
2001/04/04,13880,14150,14250,14420,14640,14910
2001/04/05,13920,14170,14290,14400,14510,14720
2001/04/06,14040,14340,14490,14610,14710,14980
2001/04/09,13990,14290,14410,14470,14540,14790
2001/04/10,13990,14240,14340,14450,14450,14650
2001/04/11,13870,14070,14130,14200,14270,14490
2001/04/12,13830,14000,14090,14190,14240,14420
2001/04/13,13930,14160,14270,14380,14460,14690
2001/04/16,14100,14370,14550,14630,14770,14990
2001/04/17,14030,14340,14500,14520,14640,14900
2001/04/18,14030,14330,14440,14460,14560,14780
2001/04/19,13950,14230,14360,14360,14470,14680
2001/04/20,13700,13990,14140,14200,14290,14470
2001/04/23,13700,13960,14060,14100,14210,14320
2001/04/24,13510,13770,13850,13920,13960,14080
2001/04/25,13500,13740,13830,13870,13900,14030
2001/04/26,13520,13690,13820,13860,13900,14070
2001/04/27,13660,13960,14060,14100,14180,14350
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/05/01,13760,14020,14110,14130,14180,14330,
2001/05/02,13760,13940,14030,14070,14120,14290,
2001/05/07,13810,14000,14060,14080,14180,14390,
2001/05/08,13690,13860,13970,13940,14080,14270,
2001/05/09,13320,13460,13570,13540,13680,13870,
2001/05/10,13400,13530,13590,13560,13680,13890,
2001/05/11,13180,13380,13440,13480,13640,13780,
2001/05/14,13180,13320,13370,13430,13610,13750,
2001/05/15,12980,13440,13520,13580,13710,13880,
2001/05/16,,13430,13560,13570,13680,13800,13920
2001/05/17,,13500,13630,13620,13740,13840,13900
2001/05/18,,13640,13790,13750,13890,13970,14080
2001/05/21,,13610,13700,13610,13720,13810,13910
2001/05/22,,13360,13470,13430,13530,13580,13650
2001/05/23,,13170,13310,13270,13390,13470,13520
2001/05/24,,13100,13240,13250,13330,13400,13470
2001/05/25,,12940,13110,13120,13190,13280,13330
2001/05/28,,12900,13080,13050,13140,13170,13250
2001/05/29,,12860,13000,13000,13090,13110,13200
2001/05/30,,12830,12970,12990,13060,13090,13160
2001/05/31,,12590,12700,12740,12740,12730,12820
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/06/01,12760,12850,12930,12940,12950,13100
2001/06/04,13030,13110,13170,13230,13220,13330
2001/06/05,13130,13250,13310,13350,13410,13480
2001/06/06,13030,13090,13120,13140,13130,13250
2001/06/07,13140,13230,13260,13330,13330,13420
2001/06/08,12960,13040,13050,13100,13090,13180
2001/06/11,13220,13290,13350,13400,13420,13500
2001/06/12,13320,13340,13420,13440,13410,13440
2001/06/13,13320,13400,13550,13520,13540,13530
2001/06/14,13180,13250,13380,13420,13450,13490
2001/06/15,13070,13120,13270,13270,13310,13350
2001/06/18,13100,13120,13260,13290,13330,13370
2001/06/19,13360,13400,13520,13530,13500,13550
2001/06/20,13330,13390,13530,13500,13510,13530
2001/06/21,13360,13440,13530,13540,13550,13560
2001/06/22,13390,13400,13500,13510,13540,13590
2001/06/25,13320,13330,13440,13460,13540,13560
2001/06/26,13200,13210,13310,13360,13420,13440
2001/06/27,13360,13330,13470,13490,13540,13530
2001/06/28,13620,13650,13780,13850,13880,13850
2001/06/29,13520,13530,13720,13740,13740,13730
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/07/02,13550,13570,13760,13770,13770,13770,
2001/07/03,13600,13650,13790,13830,13850,13850,
2001/07/04,13840,13900,14040,14000,14000,14010,
2001/07/05,13820,13890,14010,14010,14040,14080,
2001/07/06,14090,14170,14310,14330,14350,14420,
2001/07/09,14050,14060,14190,14210,14230,14260,
2001/07/10,14370,14400,14550,14570,14620,14660,
2001/07/11,14600,14580,14700,14710,14750,14810,
2001/07/12,14830,14740,14780,14710,14710,14780,
2001/07/13,15350,15140,15180,15110,15110,15180,
2001/07/16,,14800,14840,14850,14950,15010,15140
2001/07/17,,14980,15050,15030,15190,15350,15480
2001/07/18,,14940,15040,15040,15160,15240,15350
2001/07/19,,14640,14730,14790,14840,14870,14950
2001/07/23,,14250,14330,14390,14440,14470,14550
2001/07/24,,14650,14730,14700,14740,14730,14720
2001/07/25,,14670,14680,14600,14650,14640,14630
2001/07/26,,14720,14760,14700,14710,14670,14680
2001/07/27,,14810,14830,14830,14870,14750,14750
2001/07/30,,14950,14960,14930,14970,14900,14890
2001/07/31,,14550,14570,14530,14570,14500,14490
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/08/01,14900,14860,14730,14790,14690,14730
2001/08/02,14860,14810,14660,14780,14750,14780
2001/08/03,14800,14690,14660,14760,14660,14720
2001/08/06,14750,14580,14580,14590,14470,14470
2001/08/07,14970,14780,14710,14630,14560,14570
2001/08/08,14980,14850,14750,14710,14620,14570
2001/08/09,15010,14940,14900,14820,14650,14620
2001/08/10,15020,14960,14980,14870,14620,14560
2001/08/13,15230,15210,15210,15060,14850,14790
2001/08/14,15260,15210,15280,15090,14950,14910
2001/08/15,15270,15140,15040,14920,14840,14750
2001/08/16,15090,14800,14720,14670,14550,14500
2001/08/17,14870,14580,14450,14390,14280,14240
2001/08/20,14650,14290,14130,14000,13900,13840
2001/08/21,14830,14500,14360,14240,14090,14100
2001/08/22,14870,14570,14400,14270,14090,14090
2001/08/23,14990,14700,14500,14320,14120,14130
2001/08/24,15010,14750,14570,14380,14190,14150
2001/08/27,14980,14700,14600,14370,14190,14140
2001/08/28,15060,14920,14860,14630,14440,14460
2001/08/29,15000,14750,14590,14460,14320,14340
2001/08/30,15040,14820,14590,14450,14330,14360
2001/08/31,14980,14780,14510,14340,14240,14240
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/09/03,14990,14810,14470,14310,14230,14250,
2001/09/04,14900,14660,14340,14140,14080,14020,
2001/09/05,14820,14580,14310,14070,14010,13960,
2001/09/06,14760,14430,14120,13910,13930,13950,
2001/09/07,14020,14030,13720,13560,13610,13590,
2001/09/10,14120,13800,13700,13590,13570,13580,
2001/09/11,14120,13840,13850,13730,13720,13660,
2001/09/12,14300,13580,13470,13330,13320,13260,
2001/09/13,14650,13900,13760,13560,13460,13290,
2001/09/14,14970,14240,14120,13890,13800,13680,
2001/09/17,,13900,13770,13560,13480,13410,13200
2001/09/18,,13950,13770,13540,13430,13390,13260
2001/09/19,,13830,13720,13520,13330,13370,13180
2001/09/20,,13810,13730,13500,13330,13310,13070
2001/09/21,,13890,13980,13690,13460,13430,13250
2001/09/25,,13810,13970,13630,13500,13470,13330
2001/09/26,,13910,13970,13670,13540,13470,13320
2001/09/27,,14070,14200,13890,13650,13620,13490
2001/09/28,,14170,14240,13720,13450,13480,13340
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/10/01,14210,14350,13710,13360,13300,13230
2001/10/02,14230,14360,13650,13310,13180,13080
2001/10/03,14380,14490,13740,13430,13240,13110
2001/10/04,14300,14320,13590,13290,13110,13020
2001/10/05,14380,14120,13540,13290,13140,13120
2001/10/09,14450,13880,13470,13340,13270,13270
2001/10/10,14390,13720,13330,13280,13180,13180
2001/10/11,14390,13810,13410,13280,13200,13230
2001/10/12,14440,13820,13480,13370,13220,13250
2001/10/15,14040,13490,13150,13140,12940,12980
2001/10/16,13780,13140,12990,13150,12910,12970
2001/10/17,13880,13160,13040,13220,12940,12960
2001/10/18,13910,13000,12930,13140,12850,12850
2001/10/19,13930,12940,13120,13320,13060,13050
2001/10/22,13970,13040,13080,13280,13040,13050
2001/10/23,14320,13440,13480,13670,13440,13400
2001/10/24,14430,13840,13880,14040,13810,13700
2001/10/25,14620,13910,13790,13910,13720,13680
2001/10/26,14670,13950,13970,13920,13750,13780
2001/10/29,14850,14350,14310,14260,14150,14140
2001/10/30,14830,14150,14040,14050,14040,14020
2001/10/31,14930,14190,14120,13950,14030,13990
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/11/01,14830,14000,13930,13760,13790,13770,
2001/11/02,14840,13950,14100,13760,13880,13760,
2001/11/05,14810,13830,14000,13630,13670,13560,
2001/11/06,14830,13810,14000,13610,13650,13580,
2001/11/07,14800,13800,13780,13400,13310,13210,
2001/11/08,14780,13900,13800,13350,13260,13200,
2001/11/09,14780,13950,13960,13380,13390,13440,
2001/11/12,14900,14190,14150,13710,13760,13770,
2001/11/13,14190,14040,14030,13910,13910,13920,
2001/11/14,13820,13890,14090,14030,14080,14100,
2001/11/15,13860,14090,14370,14340,14280,14300,
2001/11/16,,14130,14440,14430,14390,14430,14350
2001/11/19,,14270,14590,14530,14480,14460,14350
2001/11/20,,14300,14640,14570,14550,14430,14240
2001/11/21,,14190,14530,14490,14400,14320,14140
2001/11/22,,14140,14630,14620,14650,14620,14360
2001/11/26,,14360,14890,14850,14700,14700,14480
2001/11/27,,13990,14490,14450,14300,14300,14080
2001/11/28,,13990,14450,14350,14220,14150,14030
2001/11/29,,13810,14290,14220,14060,14020,13940
2001/11/30,,13880,14520,14500,14340,14250,14120
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2001/12/03,14270,14890,14800,14620,14530,14370
2001/12/04,14510,15030,15010,14860,14830,14770
2001/12/05,14510,14960,14820,14750,14580,14460
2001/12/06,14580,14950,14900,14900,14780,14650
2001/12/07,14370,14690,14740,14680,14620,14440
2001/12/10,14510,14820,14940,14860,14780,14630
2001/12/11,14600,15070,15180,15150,14970,14890
2001/12/12,14490,15020,15090,15010,14830,14700
2001/12/13,14490,15110,15170,15010,14840,14790
2001/12/14,14620,15500,15550,15360,15230,15120
2001/12/17,14890,15590,15610,15350,15250,15140
2001/12/18,14840,15570,15590,15320,15210,15080
2001/12/19,14700,15460,15390,15180,14980,14840
2001/12/20,14840,15550,15480,15230,15020,14890
2001/12/21,14870,15590,15550,15230,15080,14990
2001/12/25,15100,15790,15800,15380,15200,15010
2001/12/26,15200,15790,15710,15160,15080,14920
2001/12/27,15300,15750,15720,15170,15150,15020
2001/12/28,15380,15750,15750,15230,15220,15090