yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/01/04,12140,12450,12610,12780,12890,12920,
1999/01/05,12050,12330,12490,12630,12700,12690,
1999/01/06,12220,12490,12710,12850,12890,12920,
1999/01/07,12380,12560,12780,12910,12950,12990,
1999/01/08,12260,12480,12760,12890,12930,13000,
1999/01/11,12390,12590,12830,12900,12960,13020,
1999/01/12,12600,12740,12890,12940,12990,13030,
1999/01/13,13150,12980,13000,13000,12970,13010,
1999/01/14,12220,12690,12770,12850,12960,12970,
1999/01/18,,12620,12780,12840,12970,13020,13040
1999/01/19,,12690,12770,12940,13050,13080,13120
1999/01/20,,12650,12690,12850,12920,12940,12940
1999/01/21,,12640,12720,12880,12940,12960,12970
1999/01/22,,12680,12780,12950,13040,13020,13050
1999/01/25,,12680,12770,12940,13020,13030,13020
1999/01/26,,12510,12700,12850,12990,13000,12990
1999/01/27,,12430,12670,12790,12920,12970,13010
1999/01/28,,12460,12790,12960,13080,13080,13120
1999/01/29,,12530,12880,13030,13130,13160,13200
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/02/01,12300,12740,12920,13030,13090,13130
1999/02/02,12360,12760,12950,13100,13140,13140
1999/02/03,12350,12700,12900,13040,13050,13050
1999/02/04,12220,12560,12700,12800,12870,12910
1999/02/05,12210,12510,12690,12810,12870,12900
1999/02/08,12280,12710,12870,13010,13060,13100
1999/02/09,12670,13060,13130,13240,13320,13310
1999/02/10,12620,13170,13290,13350,13400,13430
1999/02/12,12610,13120,13200,13230,13280,13320
1999/02/15,12570,13060,13160,13250,13290,13320
1999/02/16,12870,13310,13360,13480,13460,13480
1999/02/17,12900,13400,13440,13530,13480,13500
1999/02/18,13030,13550,13660,13680,13690,13690
1999/02/19,13140,13680,13770,13790,13790,13820
1999/02/22,13390,13930,13980,13980,13990,14050
1999/02/23,13320,13870,13910,13890,13890,13980
1999/02/24,13400,13960,13970,13960,13970,14000
1999/02/25,13280,13580,13630,13640,13600,13600
1999/02/26,13260,13630,13630,13630,13530,13580
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/03/01,13190,13420,13400,13400,13350,13390,
1999/03/02,13280,13510,13530,13550,13540,13580,
1999/03/03,13330,13570,13600,13650,13630,13660,
1999/03/04,13400,13690,13700,13750,13750,13770,
1999/03/05,13600,13750,13780,13770,13770,13770,
1999/03/08,13550,13800,13790,13790,13750,13810,
1999/03/09,13600,14100,13980,13990,13990,14000,
1999/03/10,13570,14000,14000,14030,14050,14100,
1999/03/11,13440,13930,14030,14030,14010,14040,
1999/03/12,13100,13740,13910,13940,13920,13990,
1999/03/15,12790,13500,13630,13690,13710,13800,
1999/03/16,,13510,13630,13690,13730,13800,13880
1999/03/17,,13700,13870,13900,13930,13970,14040
1999/03/18,,13780,13950,13970,13970,14030,14110
1999/03/19,,13690,13900,13890,13910,14000,14070
1999/03/23,,14090,14290,14280,14300,14340,14470
1999/03/24,,14030,14240,14220,14280,14340,14470
1999/03/25,,13990,14160,14200,14230,14290,14450
1999/03/26,,14010,14160,14220,14230,14360,14480
1999/03/29,,14150,14250,14250,14290,14370,14460
1999/03/30,,14050,14140,14120,14230,14330,14440
1999/03/31,,13870,13860,13960,14090,14180,14400
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/04/01,13520,13460,13560,13710,13900,14090
1999/04/02,13440,13250,13460,13710,13830,13950
1999/04/05,13620,13530,13590,13800,13910,14020
1999/04/06,13530,13420,13600,13710,13860,14000
1999/04/07,13390,13290,13520,13640,13770,13880
1999/04/08,13420,13330,13510,13630,13790,13900
1999/04/09,13350,13260,13420,13590,13720,13820
1999/04/12,13430,13380,13510,13720,13860,13980
1999/04/13,13300,13230,13370,13500,13650,13820
1999/04/14,13160,13090,13290,13450,13620,13750
1999/04/15,13080,12960,13270,13380,13570,13710
1999/04/16,13100,13100,13400,13460,13610,13760
1999/04/19,13020,13040,13250,13390,13540,13640
1999/04/20,13100,13100,13320,13510,13670,13780
1999/04/21,13240,13230,13470,13690,13870,13940
1999/04/22,13350,13270,13500,13680,13870,13940
1999/04/23,13200,13130,13350,13510,13690,13850
1999/04/26,13130,13060,13290,13440,13640,13740
1999/04/27,13100,13050,13260,13420,13600,13710
1999/04/28,12990,12900,13140,13260,13410,13540
1999/04/30,13010,12880,13150,13260,13370,13490
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/05/06,13160,13020,13280,13410,13540,13630,
1999/05/07,13210,13040,13310,13410,13510,13620,
1999/05/10,13190,12990,13190,13330,13420,13550,
1999/05/11,13230,13030,13180,13330,13440,13560,
1999/05/12,13620,13230,13430,13580,13700,13800,
1999/05/13,13870,13140,13420,13540,13670,13780,
1999/05/14,14100,13170,13530,13660,13760,13870,
1999/05/17,,13200,13620,13740,13840,13920,13980
1999/05/18,,13100,13580,13670,13720,13800,13830
1999/05/19,,13030,13590,13740,13820,13910,13960
1999/05/20,,12960,13510,13660,13770,13900,13950
1999/05/21,,12630,13310,13450,13660,13790,13890
1999/05/24,,12550,13230,13380,13530,13710,13800
1999/05/25,,12360,13050,13200,13380,13490,13560
1999/05/26,,12300,13080,13200,13370,13510,13580
1999/05/27,,12320,13240,13310,13440,13540,13650
1999/05/28,,12200,13090,13220,13360,13450,13550
1999/05/31,,12200,13120,13290,13430,13520,13610
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/06/01,11990,12950,13190,13290,13390,13480
1999/06/02,12030,13050,13230,13340,13440,13560
1999/06/03,12020,13100,13250,13400,13530,13630
1999/06/04,12160,13230,13400,13540,13680,13730
1999/06/07,12090,13230,13390,13520,13630,13730
1999/06/08,12030,13140,13340,13490,13600,13700
1999/06/09,11880,13000,13240,13400,13500,13640
1999/06/10,11820,12830,13130,13270,13390,13510
1999/06/11,11940,13000,13210,13310,13400,13500
1999/06/14,11920,12970,13150,13250,13360,13420
1999/06/15,11840,12810,13110,13230,13320,13390
1999/06/16,11790,12680,12940,13240,13380,13520
1999/06/17,12030,12710,12970,13280,13430,13530
1999/06/18,12000,12510,12750,13100,13210,13270
1999/06/21,12400,12830,13070,13390,13560,13650
1999/06/22,12270,12720,12980,13300,13490,13630
1999/06/23,12200,12730,12930,13290,13470,13590
1999/06/24,12340,12790,12980,13320,13480,13600
1999/06/25,12300,12700,12840,13170,13360,13490
1999/06/28,12120,12500,12620,12940,13140,13270
1999/06/29,12200,12620,12800,13030,13240,13360
1999/06/30,12190,12680,12860,13140,13370,13520
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/07/01,12390,12850,12970,13260,13520,13630,
1999/07/02,12190,12600,12780,13030,13290,13440,
1999/07/05,11910,12400,12570,12770,13030,13180,
1999/07/06,11700,12000,12170,12370,12630,12780,
1999/07/07,11610,11860,11980,12170,12350,12500,
1999/07/08,11600,11610,11800,11990,12210,12410,
1999/07/09,11710,11740,11910,12120,12340,12510,
1999/07/12,11940,11930,12010,12200,12400,12570,
1999/07/13,11640,11620,11620,11800,12000,12170,
1999/07/14,11290,11220,11340,11640,11980,12170,
1999/07/15,10390,11500,11630,11740,11990,12200,
1999/07/16,,11810,11930,12030,12230,12380,12580
1999/07/19,,11690,11770,11810,12040,12120,12260
1999/07/21,,12040,11980,12000,12230,12310,12420
1999/07/22,,12210,12210,12250,12390,12490,12650
1999/07/23,,12270,12250,12310,12430,12520,12640
1999/07/26,,12360,12300,12310,12380,12450,12570
1999/07/27,,12500,12540,12610,12570,12600,12720
1999/07/28,,12120,12140,12210,12170,12200,12320
1999/07/29,,11720,11780,11810,11770,11840,12030
1999/07/30,,11810,11850,11910,11980,12090,12170
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/08/02,12210,12250,12310,12380,12490,12570
1999/08/03,12610,12650,12710,12780,12890,12970
1999/08/04,12550,12650,12720,12820,12910,13000
1999/08/05,12660,12820,12970,13030,13130,13270
1999/08/06,12680,13020,13080,12950,13010,13130
1999/08/09,13080,13340,13390,13270,13330,13390
1999/08/10,13390,13510,13490,13370,13380,13490
1999/08/11,12990,13110,13150,13190,13190,13290
1999/08/12,12960,13090,13170,13210,13260,13330
1999/08/13,12560,12690,12770,12810,12860,12930
1999/08/16,12650,12740,12760,12830,12870,12940
1999/08/17,12760,12970,13130,13140,13180,13250
1999/08/18,12390,12720,12890,12920,12950,13060
1999/08/19,11990,12320,12510,12570,12640,12810
1999/08/20,11590,12250,12470,12580,12680,12850
1999/08/23,11190,11850,12070,12180,12280,12450
1999/08/24,10950,12010,12220,12280,12380,12520
1999/08/25,10660,11860,12020,12040,12150,12300
1999/08/26,10390,11890,12030,12050,12140,12240
1999/08/27,10050,11770,11940,12030,12070,12150
1999/08/30,10050,11660,11840,11970,12070,12090
1999/08/31,10160,11720,11960,12110,12190,12300
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/09/01,10260,11660,11830,11930,12010,12120,
1999/09/02,10250,11700,11870,11990,12090,12210,
1999/09/03,10360,12020,12190,12300,12430,12510,
1999/09/06,10750,12150,12240,12310,12410,12500,
1999/09/07,11000,12230,12340,12450,12530,12630,
1999/09/08,11330,12080,12200,12270,12310,12450,
1999/09/09,11610,12020,12150,12190,12240,12350,
1999/09/10,11620,11880,12010,12020,12080,12210,
1999/09/13,12030,11830,11950,11940,12000,12140,
1999/09/14,12200,11560,11620,11560,11600,11740,
1999/09/16,,11270,11280,11250,11320,11400,11520
1999/09/17,,11550,11570,11570,11680,11730,11870
1999/09/20,,11500,11520,11520,11610,11630,11730
1999/09/21,,11680,11700,11680,11620,11680,11740
1999/09/22,,11650,11680,11630,11600,11590,11660
1999/09/24,,11610,11530,11410,11390,11440,11530
1999/09/27,,11860,11590,11490,11490,11540,11580
1999/09/28,,12120,11760,11760,11780,11800,11860
1999/09/29,,11720,11620,11780,11860,11930,12010
1999/09/30,,11350,11490,11610,11650,11670,11800
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/10/01,10950,11110,11230,11300,11360,11460
1999/10/04,10900,11090,11210,11300,11400,11520
1999/10/05,11070,11210,11310,11370,11460,11540
1999/10/06,11470,11610,11620,11660,11780,11780
1999/10/07,11480,11700,11680,11680,11710,11750
1999/10/08,11200,11430,11460,11490,11570,11640
1999/10/12,11030,11270,11350,11400,11520,11600
1999/10/13,11070,11290,11400,11530,11620,11730
1999/10/14,11340,11500,11490,11560,11670,11780
1999/10/15,11140,11230,11340,11450,11560,11670
1999/10/18,10900,11150,11290,11420,11520,11650
1999/10/19,10800,11120,11300,11400,11510,11590
1999/10/20,10940,11240,11430,11540,11620,11700
1999/10/21,10970,11310,11490,11570,11650,11750
1999/10/22,10970,11290,11480,11550,11630,11680
1999/10/25,10970,11340,11600,11600,11690,11750
1999/10/26,11120,11450,11700,11730,11790,11840
1999/10/27,11050,11400,11660,11700,11760,11830
1999/10/28,11130,11420,11710,11720,11800,11910
1999/10/29,11130,11440,11750,11830,11920,12000
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/11/01,11050,11420,11670,11770,11820,11910,
1999/11/02,11160,11500,11810,11930,11960,12030,
1999/11/04,11220,11550,11800,11890,11900,11990,
1999/11/05,11210,11640,11870,11940,11950,12020,
1999/11/08,11190,11670,11860,11920,11930,12000,
1999/11/09,11270,11700,11890,11910,11920,11980,
1999/11/10,11080,11630,11840,11830,11840,11940,
1999/11/11,11040,11590,11780,11800,11790,11940,
1999/11/12,11190,11590,11770,11800,11790,11900,
1999/11/15,13250,11720,11870,11840,11890,11970,
1999/11/16,,11940,12070,12050,12080,12090,12150
1999/11/17,,11940,12050,12060,12060,12080,12150
1999/11/18,,11540,11710,11770,11900,11970,12070
1999/11/19,,11140,11310,11390,11590,11760,11800
1999/11/22,,11540,11670,11680,11760,11880,11950
1999/11/24,,11870,11740,11820,11910,12020,12060
1999/11/25,,11880,11820,11860,11930,12020,12060
1999/11/26,,11720,11740,11800,11870,11950,12040
1999/11/29,,11560,11620,11740,11790,11870,11970
1999/11/30,,11350,11320,11420,11510,11640,11700
yyyy/mm/dd,200002,200004,200006,200008,200010,200012
1999/12/01,11370,11360,11480,11580,11680,11720
1999/12/02,11240,11210,11380,11510,11660,11750
1999/12/03,11150,11150,11360,11550,11670,11790
1999/12/06,11140,11170,11360,11570,11710,11820
1999/12/07,11260,11370,11640,11850,11970,12010
1999/12/08,11160,11340,11600,11790,11920,12000
1999/12/09,11070,11310,11550,11720,11830,11900
1999/12/10,10680,10950,11220,11400,11550,11590
1999/12/13,10720,10880,11140,11310,11490,11590
1999/12/14,10600,10970,11280,11500,11700,11790
1999/12/15,10670,11050,11420,11660,11840,11930
1999/12/16,10730,11140,11480,11690,11820,11840
1999/12/17,10600,11030,11350,11620,11780,11850
1999/12/20,10710,11250,11550,11820,11960,12020
1999/12/21,10660,11230,11490,11690,11840,11910
1999/12/22,10560,11040,11320,11510,11690,11790
1999/12/24,10590,11080,11360,11540,11730,11840
1999/12/27,10640,11170,11400,11600,11790,11900
1999/12/28,10580,11090,11360,11510,11700,11840