yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/01/04,13900,13540,13570,13690,13810,13890,
1995/01/05,13920,13570,13610,13640,13740,13810,
1995/01/06,13980,13620,13760,13700,13780,13880,
1995/01/09,14580,13890,13850,13860,13890,14000,
1995/01/10,13890,13780,13770,13760,13780,13880,
1995/01/11,13890,13710,13720,13710,13770,13860,
1995/01/12,13920,13950,13930,13900,13910,14010,
1995/01/13,14000,14130,13990,14000,14110,14200,
1995/01/17,,14220,14060,14100,14160,14230,14410
1995/01/18,,14290,14040,14050,14130,14190,14390
1995/01/19,,13890,13820,13900,13970,14050,14180
1995/01/20,,13690,13590,13570,13720,13810,13960
1995/01/23,,13680,13610,13620,13780,13880,13980
1995/01/24,,13690,13740,13690,13840,13890,14030
1995/01/25,,13700,13870,13800,13920,13990,14130
1995/01/26,,13870,14030,13950,14040,14110,14220
1995/01/27,,13740,13860,13850,13960,14000,14130
1995/01/30,,13740,13840,13830,13910,13990,14100
1995/01/31,,13750,13770,13720,13850,13920,14050
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/02/01,13750,13820,13750,13850,13940,14060
1995/02/02,13760,13780,13790,13860,13950,14060
1995/02/03,13760,13810,13820,13880,13980,14090
1995/02/06,13760,13810,13850,13890,13970,14100
1995/02/07,13850,13850,13900,13920,14010,14150
1995/02/08,13890,13860,13880,13930,14040,14150
1995/02/09,13860,13800,13740,13760,13880,14020
1995/02/10,14030,13930,13830,13820,13930,14090
1995/02/13,14030,13890,13830,13860,13930,14120
1995/02/14,14070,13940,13850,13870,13940,14140
1995/02/15,14070,13940,13840,13890,13990,14160
1995/02/16,14070,13940,13810,13840,13980,14130
1995/02/17,14150,14000,13870,13920,14070,14200
1995/02/20,14120,14000,13820,13880,14060,14170
1995/02/21,14200,14040,13890,13940,14050,14190
1995/02/22,14220,14030,13880,13950,14040,14210
1995/02/23,14300,14040,13900,13970,14120,14280
1995/02/24,14230,14020,13960,14040,14210,14500
1995/02/27,14270,14110,13960,14070,14250,14470
1995/02/28,14280,14090,13910,14020,14240,14450
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/03/01,14110,14050,13890,13940,14240,14460,
1995/03/02,13910,14110,13900,13990,14290,14470,
1995/03/03,13810,14000,13850,13950,14240,14420,
1995/03/06,13340,13740,13720,13740,14070,14180,
1995/03/07,13330,13900,13750,13770,14040,14210,
1995/03/08,13120,13500,13350,13370,13640,13810,
1995/03/09,13400,13590,13370,13380,13630,13800,
1995/03/10,13360,13540,13400,13420,13620,13780,
1995/03/13,13080,13330,13270,13300,13500,13600,
1995/03/14,13450,13520,13460,13530,13710,13740,
1995/03/15,13200,13310,13460,13450,13590,13650,
1995/03/16,,13180,13430,13470,13510,13640,13730
1995/03/17,,13010,13350,13420,13520,13590,13690
1995/03/20,,12800,13350,13440,13460,13580,13660
1995/03/22,,12610,13190,13300,13390,13480,13570
1995/03/23,,12500,12960,13060,13220,13400,13500
1995/03/24,,12480,12960,12980,13180,13360,13500
1995/03/27,,12480,13050,13140,13310,13520,13580
1995/03/28,,12650,13200,13290,13510,13670,13760
1995/03/29,,12650,13170,13250,13460,13630,13750
1995/03/30,,12610,13050,13120,13350,13560,13670
1995/03/31,,12620,13190,13340,13530,13760,13860
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/04/03,12450,13010,13100,13330,13500,13630
1995/04/04,12450,13080,13200,13430,13560,13680
1995/04/05,12670,13100,13210,13470,13580,13700
1995/04/06,12830,12880,12970,13310,13480,13620
1995/04/07,12430,12480,12570,12910,13080,13220
1995/04/10,12030,12350,12490,12830,12950,13050
1995/04/11,12410,12600,12780,13050,13150,13270
1995/04/12,12410,12600,12830,13030,13130,13270
1995/04/13,12010,12210,12510,12760,12860,12970
1995/04/14,11610,12300,12520,12760,12840,12910
1995/04/17,11330,12080,12300,12500,12570,12590
1995/04/18,11410,12040,12380,12540,12590,12620
1995/04/19,11410,11990,12380,12390,12500,12530
1995/04/20,11810,12380,12640,12680,12740,12840
1995/04/21,12170,12690,12990,13000,13060,13150
1995/04/24,12080,12570,12790,12870,13000,13100
1995/04/25,12110,12570,12860,12940,13030,13140
1995/04/26,12090,12600,12850,12890,13030,13150
1995/04/27,12210,12820,13030,13030,13120,13200
1995/04/28,12210,12790,12940,12980,13050,13210
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/05/01,12270,12850,13080,13170,13220,13400,
1995/05/02,12400,13040,13280,13350,13460,13610,
1995/05/08,12100,12640,12880,12950,13060,13210,
1995/05/09,12380,12920,13060,13190,13300,13450,
1995/05/10,12270,12810,13010,13200,13310,13420,
1995/05/11,12430,13060,13360,13520,13580,13730,
1995/05/12,12200,13190,13500,13680,13780,13910,
1995/05/15,11450,13080,13500,13580,13690,13810,
1995/05/16,,12680,13320,13500,13580,13730,13750
1995/05/17,,12470,13300,13560,13680,13840,13900
1995/05/18,,12470,13330,13600,13780,13990,14050
1995/05/19,,12550,13250,13650,13820,14000,14150
1995/05/22,,12360,13150,13560,13740,13980,14140
1995/05/23,,12410,13330,13800,14050,14250,14470
1995/05/24,,12700,13510,14170,14420,14610,14800
1995/05/25,,12430,13120,13770,14020,14210,14400
1995/05/26,,12430,13050,13380,13660,13900,14100
1995/05/29,,12590,13250,13690,13890,14120,14320
1995/05/30,,12450,12870,13290,13490,13720,13920
1995/05/31,,12450,12840,13230,13370,13580,13780
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/06/01,12550,12880,13220,13400,13600,13740
1995/06/02,12550,13100,13330,13520,13760,13890
1995/06/05,12550,13190,13440,13640,13840,13980
1995/06/06,12510,13260,13490,13720,13980,14140
1995/06/07,12510,13130,13240,13490,13750,13890
1995/06/08,12460,13020,13230,13520,13760,13890
1995/06/09,12540,13180,13390,13680,13870,13980
1995/06/12,12540,13100,13390,13620,13820,13930
1995/06/13,12540,13100,13300,13530,13770,13950
1995/06/14,12540,13200,13410,13630,13810,13960
1995/06/15,12550,13340,13550,13810,13940,14090
1995/06/16,12550,13340,13500,13740,13830,13990
1995/06/19,12550,13300,13560,13780,13900,14060
1995/06/20,12550,13430,13740,13870,14010,14210
1995/06/21,12550,13420,13680,13840,13990,14200
1995/06/22,12660,13490,13740,13910,14070,14310
1995/06/23,12670,13620,13740,13910,14080,14300
1995/06/26,12800,13570,13690,13840,14020,14260
1995/06/27,12600,13170,13290,13440,13620,13860
1995/06/28,12600,12880,13150,13260,13440,13690
1995/06/29,13000,13260,13290,13380,13590,13800
1995/06/30,13310,13300,13110,13280,13470,13660
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/07/03,13530,13430,13230,13370,13540,13700,
1995/07/04,13680,13550,13400,13560,13680,13860,
1995/07/05,13610,13480,13280,13390,13550,13730,
1995/07/06,13610,13480,13330,13520,13710,13850,
1995/07/07,13610,13480,13390,13600,13770,13900,
1995/07/10,13610,13550,13490,13730,13890,13990,
1995/07/11,13610,13550,13500,13730,13890,13980,
1995/07/12,13610,13550,13650,13920,14090,14180,
1995/07/13,13410,13700,13700,13940,14060,14130,
1995/07/14,12500,13780,13740,13920,14020,14100,
1995/07/17,,13870,13900,14050,14190,14280,14490
1995/07/18,,13850,13860,14120,14230,14390,14540
1995/07/19,,13740,13730,13950,14050,14280,14440
1995/07/20,,13590,13500,13630,13770,14010,14110
1995/07/21,,13510,13380,13540,13680,13900,14000
1995/07/24,,13520,13540,13690,13870,14110,14160
1995/07/25,,13540,13580,13730,13870,14120,14200
1995/07/26,,13590,13790,13830,13970,14180,14280
1995/07/27,,13540,13650,13830,14000,14170,14280
1995/07/28,,13540,13580,13820,13990,14150,14230
1995/07/31,,13500,13600,13750,13910,14060,14170
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/08/01,13430,13500,13630,13750,13900,13940
1995/08/02,13640,13700,13780,13850,13960,14010
1995/08/03,13690,13690,13650,13670,13780,13860
1995/08/04,13740,13740,13710,13710,13830,13930
1995/08/07,13530,13570,13550,13490,13640,13690
1995/08/08,13420,13410,13480,13510,13630,13680
1995/08/09,13420,13620,13680,13690,13780,13880
1995/08/10,13420,13610,13670,13730,13810,13900
1995/08/11,13420,13660,13710,13800,13860,13920
1995/08/14,13490,13760,13710,13730,13770,13860
1995/08/15,13490,13740,13750,13770,13820,13890
1995/08/16,13860,14000,14000,14000,14010,14050
1995/08/17,13960,13980,14000,13990,14020,14070
1995/08/18,14110,14380,14260,14280,14310,14340
1995/08/21,13730,13980,13890,13920,14010,14090
1995/08/22,13950,14150,14190,14190,14220,14220
1995/08/23,14110,14300,14280,14270,14250,14290
1995/08/24,14250,14190,14200,14200,14210,14200
1995/08/25,14250,14290,14230,14180,14190,14200
1995/08/28,14300,14240,14200,14220,14180,14210
1995/08/29,14680,14370,14320,14330,14300,14350
1995/08/30,15080,14430,14350,14350,14350,14370
1995/08/31,15460,14480,14460,14360,14350,14440
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/09/01,16490,14880,14860,14760,14750,14840,
1995/09/04,15460,15010,14960,14760,14780,14800,
1995/09/05,17000,15410,15360,15160,15120,15130,
1995/09/06,16580,15620,15630,15340,15310,15320,
1995/09/07,16500,15600,15460,15180,15190,15200,
1995/09/08,16500,15850,15700,15580,15480,15510,
1995/09/11,16470,15820,15740,15570,15510,15470,
1995/09/12,16470,15890,15790,15580,15480,15450,
1995/09/13,16470,16290,16190,15980,15880,15850,
1995/09/14,17070,16610,16290,16130,16190,16150,
1995/09/18,,17010,16690,16530,16590,16550,16880
1995/09/19,,17410,17090,16930,16990,16950,17280
1995/09/20,,17340,16840,16550,16760,16660,16770
1995/09/21,,16940,16440,16150,16360,16260,16370
1995/09/22,,17060,16610,16240,16300,16240,16200
1995/09/25,,16660,16210,15840,15900,15840,15800
1995/09/26,,16730,16250,15600,15640,15470,15400
1995/09/27,,16820,16380,15840,15730,15560,15540
1995/09/28,,16820,16230,15440,15330,15160,15160
1995/09/29,,16600,16390,15480,15400,15400,15440
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/10/02,16710,16560,15520,15420,15320,15290
1995/10/03,16710,16590,15550,15430,15310,15330
1995/10/04,16710,16730,15790,15730,15690,15690
1995/10/05,16610,16610,15810,15690,15660,15620
1995/10/06,16610,16540,15690,15630,15540,15480
1995/10/09,16610,16540,15670,15630,15570,15550
1995/10/11,17050,17030,16160,16130,16070,16050
1995/10/12,17000,16840,16020,15930,15980,15870
1995/10/13,17150,17000,16320,16170,16020,15960
1995/10/16,17260,17130,16440,16260,16150,16040
1995/10/17,17280,17160,16310,16080,15990,15870
1995/10/18,16990,16660,15810,15580,15490,15370
1995/10/19,17050,16650,15610,15310,15040,14980
1995/10/20,17210,17080,16110,15810,15490,15080
1995/10/23,17210,17140,16240,16000,15620,15180
1995/10/24,17120,17030,16240,16010,15590,15200
1995/10/25,17120,17030,16270,16040,15650,15230
1995/10/26,17120,17140,16590,16480,16070,15590
1995/10/27,17120,17130,16510,16380,15950,15430
1995/10/30,17070,17080,16540,16390,15850,15420
1995/10/31,17070,17000,16680,16460,15900,15560
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/11/01,17390,17200,17180,16900,16240,15670,
1995/11/02,17850,17680,17680,17400,16670,16170,
1995/11/06,17860,17600,17750,17530,16610,16150,
1995/11/07,19000,17910,17810,17590,16840,16380,
1995/11/08,18800,17590,17760,17330,16640,16190,
1995/11/09,18800,17540,17280,16830,16140,15690,
1995/11/10,18690,17600,17400,16860,16080,15800,
1995/11/13,18300,17750,17730,17260,16570,16190,
1995/11/14,18310,17830,17720,17280,16630,16220,
1995/11/15,18370,17800,17590,17090,16420,16010,
1995/11/16,,17650,17350,16850,16280,15920,15680
1995/11/17,,17680,17380,16930,16370,15970,15800
1995/11/20,,17740,17550,17220,16550,16090,16000
1995/11/21,,17690,17390,17090,16590,16130,16040
1995/11/22,,17570,17110,16820,16390,15920,15860
1995/11/24,,17570,17170,16990,16580,16140,15990
1995/11/27,,17580,17200,16950,16550,16160,15980
1995/11/28,,17580,17160,16920,16550,16110,15960
1995/11/29,,17380,17090,16850,16420,15960,15840
1995/11/30,,17510,17220,16900,16410,16080,15940
yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1995/12/01,17550,17210,16890,16450,16120,15970
1995/12/04,17480,17140,16860,16410,16070,15890
1995/12/05,17530,17060,16930,16490,16110,15970
1995/12/06,17620,17150,17030,16610,16220,16090
1995/12/07,17900,17450,17490,17110,16720,16530
1995/12/08,17890,17580,17540,17120,16860,16600
1995/12/11,18010,17950,17930,17580,17360,17100
1995/12/12,17800,17630,17610,17200,16990,16790
1995/12/13,18000,17490,17520,17030,16800,16660
1995/12/14,18220,17720,17710,17300,17160,16990
1995/12/15,18640,17830,17640,17230,17020,17000
1995/12/18,18650,17850,17640,17230,17010,16900
1995/12/19,18650,17930,17760,17360,17130,16980
1995/12/20,18700,18130,18030,17600,17330,17170
1995/12/21,18700,18100,17950,17490,17190,17050
1995/12/22,18780,18270,18210,17670,17350,17130
1995/12/25,19100,18570,18500,17950,17580,17440
1995/12/26,19600,18980,19000,18390,18060,17890
1995/12/27,19600,18970,18790,18200,17880,17840
1995/12/28,19950,18990,18700,18190,17870,17760