yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/01/04,16900,16980,16810,16720,16540,16720,
1994/01/05,17050,17040,17040,17190,17040,17220,
1994/01/06,16550,16710,16740,16710,16680,16730,
1994/01/07,17000,16220,16240,16210,16180,16230,
1994/01/10,16970,16240,16020,15710,15680,15730,
1994/01/11,16970,16360,16110,15890,15850,15910,
1994/01/12,17000,16480,16240,15850,15350,15440,
1994/01/13,17030,16620,16450,16140,15720,15640,
1994/01/14,17050,16520,16400,15970,15510,15510,
1994/01/17,,16550,16460,16090,15570,15580,15610
1994/01/18,,16500,16240,15840,15450,15440,15440
1994/01/19,,16300,15740,15340,14950,14940,14940
1994/01/20,,16190,15510,15260,14930,15010,14950
1994/01/21,,16100,15150,14960,14770,14790,14780
1994/01/24,,16270,15390,15290,15040,15010,14950
1994/01/25,,16650,15590,15480,15300,15210,15200
1994/01/26,,16490,15190,15130,14970,15030,15000
1994/01/27,,16420,15250,15250,15140,15100,15090
1994/01/28,,16280,15280,15110,15080,14980,14970
1994/01/31,,15960,15130,15010,14910,14860,14820
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/02/01,16000,15180,15090,14930,14890,14800
1994/02/02,16260,15540,15420,15230,15180,15040
1994/02/03,16300,15500,15370,15140,15080,14990
1994/02/04,16300,15550,15420,15220,15160,15040
1994/02/07,16300,15540,15370,15140,14990,14920
1994/02/08,16350,15560,15420,15140,15100,15000
1994/02/09,16350,15550,15400,15100,15040,14940
1994/02/10,16550,15700,15600,15360,15360,15230
1994/02/14,16500,15680,15560,15250,15190,15130
1994/02/15,16400,15370,15300,15090,14920,14840
1994/02/16,16400,15290,15170,14990,14820,14710
1994/02/17,16400,15300,15140,14990,14830,14780
1994/02/18,15900,14900,14830,14780,14660,14660
1994/02/21,15960,15160,15000,14920,14850,14850
1994/02/22,15960,15090,15000,14910,14820,14830
1994/02/23,15960,15070,14960,14830,14770,14770
1994/02/24,15960,14980,14890,14870,14750,14780
1994/02/25,15960,14990,14860,14860,14770,14770
1994/02/28,15850,14730,14730,14800,14780,14770
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/03/01,15790,14870,14810,14840,14840,14860,
1994/03/02,15270,14670,14660,14810,14840,14890,
1994/03/03,14840,14540,14500,14670,14760,14800,
1994/03/04,14880,14540,14570,14700,14740,14780,
1994/03/07,14910,14590,14560,14710,14740,14780,
1994/03/08,15090,14610,14600,14750,14780,14800,
1994/03/09,14930,14550,14540,14670,14700,14730,
1994/03/10,14940,14520,14560,14700,14730,14730,
1994/03/11,14920,14460,14490,14690,14730,14780,
1994/03/14,15010,14520,14580,14800,14820,14890,
1994/03/15,16020,14660,14900,15080,15140,15190,
1994/03/16,,15000,14890,15090,15170,15220,15370
1994/03/17,,15000,14990,15130,15230,15310,15440
1994/03/18,,14980,14970,15060,15130,15220,15440
1994/03/22,,14960,15060,15160,15230,15290,15490
1994/03/23,,15080,15060,15200,15230,15240,15470
1994/03/24,,15010,15020,15280,15260,15350,15510
1994/03/25,,14990,15030,15300,15210,15290,15480
1994/03/28,,14920,14970,15130,15130,15240,15450
1994/03/29,,14770,14930,15030,15060,15180,15400
1994/03/30,,14280,14460,14630,14800,14900,15020
1994/03/31,,14280,14400,14500,14620,14700,14770
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/04/01,14170,14490,14600,14660,14710,14780
1994/04/04,14170,14490,14700,14840,14750,14800
1994/04/05,13850,14210,14490,14660,14620,14610
1994/04/06,13890,14390,14520,14700,14670,14650
1994/04/07,13890,14390,14550,14700,14650,14650
1994/04/08,13710,14200,14370,14350,14300,14330
1994/04/11,13530,13950,14090,14010,13990,14090
1994/04/12,13500,13610,13880,14080,14030,14020
1994/04/13,13510,13770,14110,14240,14220,14170
1994/04/14,13510,13600,13980,14140,14180,14150
1994/04/15,13480,13500,13820,13920,13900,13990
1994/04/18,13510,13550,13920,14050,14100,14190
1994/04/19,13120,13260,13710,13910,13950,13950
1994/04/20,12990,13180,13710,13920,14020,14080
1994/04/21,13300,13360,13930,14120,14320,14320
1994/04/22,13400,13760,14130,14270,14360,14390
1994/04/25,13400,13810,14020,14090,14150,14190
1994/04/26,13400,13860,14090,14120,14110,14200
1994/04/27,13400,13860,14010,14140,14160,14260
1994/04/28,13310,13900,13970,14070,14060,14120
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/05/02,13720,13900,13990,14130,14110,14170,
1994/05/06,13520,13690,13750,13900,13930,14010,
1994/05/09,13650,13670,13720,13820,13910,14030,
1994/05/10,13510,13500,13610,13710,13820,13910,
1994/05/11,13630,13620,13820,13880,14020,14090,
1994/05/12,13510,13660,13970,13950,14050,14110,
1994/05/13,13400,13730,14030,14020,14060,14130,
1994/05/16,,13850,14170,14060,14080,14150,14200
1994/05/17,,14100,14450,14330,14410,14400,14500
1994/05/18,,14000,14370,14200,14270,14250,14460
1994/05/19,,14130,14620,14420,14480,14510,14650
1994/05/20,,14150,14500,14400,14470,14480,14650
1994/05/23,,14400,14600,14590,14590,14630,14810
1994/05/24,,14770,15000,14990,14990,15030,15090
1994/05/25,,14490,14600,14590,14590,14630,14690
1994/05/26,,14520,14600,14550,14520,14550,14670
1994/05/27,,14570,14580,14590,14580,14600,14650
1994/05/30,,14590,14550,14550,14550,14520,14580
1994/05/31,,14700,14560,14560,14640,14640,14760
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/06/01,15000,14690,14780,14810,14800,14930
1994/06/02,15000,14900,14970,14960,15050,15060
1994/06/03,15160,15000,15000,14940,15020,15100
1994/06/06,15150,14840,14770,14720,14760,14790
1994/06/07,14950,14440,14400,14350,14380,14390
1994/06/08,14940,14450,14420,14370,14400,14400
1994/06/09,14940,14560,14560,14520,14490,14560
1994/06/10,14940,14470,14390,14450,14450,14540
1994/06/13,15030,14480,14450,14380,14400,14460
1994/06/14,15010,14450,14520,14440,14430,14500
1994/06/15,15020,14850,14850,14840,14780,14850
1994/06/16,15040,14800,14800,14800,14740,14830
1994/06/17,15040,14820,14830,14820,14740,14830
1994/06/20,15200,14870,14870,14850,14870,14980
1994/06/21,14800,14470,14470,14450,14470,14580
1994/06/22,14600,14220,14310,14380,14460,14470
1994/06/23,14280,13890,14000,13980,14060,14070
1994/06/24,14120,13850,14010,13930,13960,14000
1994/06/27,14090,13960,14040,13970,13910,13920
1994/06/28,13870,13560,13640,13570,13510,13520
1994/06/29,13870,13730,13800,13700,13710,13720
1994/06/30,13690,13530,13460,13380,13370,13380
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/07/01,13520,13380,13350,13340,13300,13370,
1994/07/04,13070,12980,12950,12940,12900,12970,
1994/07/05,12970,12890,12980,13040,12980,13040,
1994/07/06,12240,12490,12580,12640,12580,12640,
1994/07/07,12130,12420,12500,12500,12450,12440,
1994/07/08,12230,12380,12370,12310,12230,12280,
1994/07/11,12230,12410,12370,12360,12310,12340,
1994/07/12,12000,12010,11970,11960,11910,11940,
1994/07/13,11820,11870,12050,12070,12080,12130,
1994/07/14,11700,12090,12290,12360,12440,12530,
1994/07/15,11580,11710,11930,11980,12100,12150,
1994/07/18,,11590,11810,11840,11910,11990,12010
1994/07/19,,11640,11960,11960,12040,12110,12140
1994/07/20,,11560,11940,11970,12040,12110,12160
1994/07/21,,11480,11970,11990,12080,12180,12250
1994/07/22,,11620,12130,12140,12280,12350,12370
1994/07/25,,11520,11870,11900,11890,12000,12010
1994/07/26,,11600,11950,12060,12040,12090,12140
1994/07/27,,11630,11990,12140,12160,12200,12230
1994/07/28,,11620,11970,12160,12190,12270,12270
1994/07/29,,11620,12150,12240,12290,12390,12470
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/08/01,11620,12150,12220,12330,12450,12490
1994/08/02,11610,12140,12190,12290,12410,12460
1994/08/03,11370,12000,12100,12140,12270,12310
1994/08/04,11360,12070,12120,12180,12300,12400
1994/08/05,11360,12070,12100,12240,12300,12340
1994/08/08,11410,12150,12180,12290,12360,12410
1994/08/09,11420,12310,12400,12420,12500,12570
1994/08/10,11420,12290,12380,12470,12540,12630
1994/08/11,11500,12320,12430,12500,12570,12610
1994/08/12,11580,12460,12600,12680,12720,12860
1994/08/15,11640,12310,12500,12530,12570,12680
1994/08/16,11530,12100,12240,12280,12380,12500
1994/08/17,11560,12130,12350,12430,12520,12640
1994/08/18,11570,12130,12380,12490,12540,12640
1994/08/19,11520,11990,12290,12430,12430,12520
1994/08/22,11540,12030,12280,12450,12470,12560
1994/08/23,11510,12010,12240,12460,12530,12630
1994/08/24,11480,12010,12270,12430,12510,12580
1994/08/25,11480,12120,12340,12510,12540,12580
1994/08/26,11400,12080,12380,12550,12580,12650
1994/08/29,11350,12050,12380,12490,12550,12630
1994/08/30,11320,11990,12410,12540,12570,12640
1994/08/31,11360,11990,12390,12510,12490,12600
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/09/01,11370,12110,12450,12530,12570,12640,
1994/09/02,11440,12100,12470,12580,12610,12680,
1994/09/05,11340,12060,12530,12600,12650,12720,
1994/09/06,11340,12020,12530,12590,12640,12730,
1994/09/07,11420,12100,12540,12620,12710,12790,
1994/09/08,11420,12050,12430,12550,12650,12760,
1994/09/09,11460,12050,12350,12510,12650,12770,
1994/09/12,11490,12030,12330,12520,12660,12790,
1994/09/13,11400,12040,12330,12550,12650,12730,
1994/09/14,11700,12080,12310,12540,12650,12700,
1994/09/16,,12060,12300,12500,12600,12650,12710
1994/09/19,,12050,12280,12490,12590,12670,12710
1994/09/20,,12070,12270,12460,12570,12630,12680
1994/09/21,,11950,12190,12410,12520,12590,12630
1994/09/22,,11920,12190,12410,12510,12580,12620
1994/09/26,,11940,12210,12430,12550,12620,12630
1994/09/27,,11890,12160,12400,12540,12590,12640
1994/09/28,,11690,11960,12320,12470,12530,12550
1994/09/29,,11570,11840,12280,12460,12530,12570
1994/09/30,,11520,11770,12210,12430,12530,12560
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/10/03,11560,11810,12260,12470,12540,12590
1994/10/04,11590,11910,12330,12550,12610,12680
1994/10/05,11620,12010,12390,12590,12630,12730
1994/10/06,11650,12040,12360,12550,12580,12680
1994/10/07,11650,12040,12330,12510,12530,12590
1994/10/11,11710,12110,12400,12540,12580,12620
1994/10/12,12010,12270,12470,12550,12570,12620
1994/10/13,12030,12310,12540,12620,12620,12680
1994/10/14,12120,12480,12540,12620,12630,12700
1994/10/17,12200,12560,12610,12640,12670,12760
1994/10/18,12170,12510,12570,12610,12650,12750
1994/10/19,12200,12460,12560,12620,12640,12740
1994/10/20,12220,12400,12500,12590,12620,12690
1994/10/21,12220,12450,12510,12630,12620,12730
1994/10/24,12380,12490,12530,12630,12670,12790
1994/10/25,12400,12620,12690,12670,12700,12850
1994/10/26,12450,12730,12710,12710,12760,12850
1994/10/27,12390,12670,12700,12720,12750,12860
1994/10/28,12390,12690,12740,12730,12750,12860
1994/10/31,12390,12670,12700,12710,12740,12840
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/11/01,12400,12620,12590,12660,12700,12790,
1994/11/02,12400,12600,12600,12640,12690,12790,
1994/11/04,12400,12670,12640,12660,12710,12820,
1994/11/07,12420,12690,12660,12670,12730,12800,
1994/11/08,12420,12670,12650,12670,12700,12770,
1994/11/09,12420,12660,12650,12650,12710,12800,
1994/11/10,12470,12690,12670,12730,12760,12840,
1994/11/11,12470,12720,12720,12770,12790,12890,
1994/11/14,12390,12710,12710,12790,12840,12920,
1994/11/15,12390,12720,12730,12740,12800,12900,
1994/11/16,,12720,12800,12800,12830,12920,12990
1994/11/17,,12710,12770,12770,12750,12790,12900
1994/11/18,,12710,12730,12780,12810,12880,12990
1994/11/21,,12710,12710,12790,12810,12860,12990
1994/11/22,,12700,12690,12790,12810,12870,12970
1994/11/24,,12700,12690,12750,12740,12790,12890
1994/11/25,,12630,12670,12710,12760,12850,12950
1994/11/28,,12630,12690,12750,12790,12870,12990
1994/11/29,,12590,12730,12780,12790,12870,12980
1994/11/30,,12590,12690,12750,12750,12870,12990
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1994/12/01,12590,12700,12760,12740,12870,12990
1994/12/02,12620,12750,12780,12820,12920,13050
1994/12/05,13020,13150,13180,13220,13320,13450
1994/12/06,13420,13550,13580,13620,13720,13850
1994/12/07,12830,13290,13400,13400,13490,13640
1994/12/08,13110,13550,13630,13670,13830,13980
1994/12/09,13470,13590,13710,13960,14080,14280
1994/12/12,13090,13190,13310,13560,13680,13880
1994/12/13,13000,12980,13030,13190,13280,13480
1994/12/14,13000,13200,13270,13360,13440,13600
1994/12/15,13010,13040,13140,13180,13300,13450
1994/12/16,13010,13100,13150,13260,13360,13520
1994/12/19,13210,13180,13220,13320,13430,13550
1994/12/20,13210,13140,13110,13210,13300,13420
1994/12/21,13400,13430,13310,13410,13500,13600
1994/12/22,13600,13420,13380,13480,13560,13640
1994/12/26,13790,13530,13500,13570,13670,13740
1994/12/27,13790,13560,13570,13660,13780,13810
1994/12/28,13900,13690,13690,13780,13900,13940