yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/01/04,14510,14930,14970,15000,15130,15230,
1993/01/05,14640,14950,14960,14990,15070,15160,
1993/01/06,14670,15020,15040,15020,15060,15140,
1993/01/07,14700,15080,15090,15080,15160,15200,
1993/01/08,15100,15200,15220,15310,15330,15370,
1993/01/11,15100,15330,15330,15310,15210,15330,
1993/01/12,15100,15210,15140,15080,15070,15090,
1993/01/13,15100,15160,15150,15100,15090,15170,
1993/01/14,15110,15060,15130,15140,15080,15200,
1993/01/18,,15000,15040,15090,15080,15190,15280
1993/01/19,,15000,15100,15090,15110,15180,15320
1993/01/20,,15000,15100,15090,15130,15220,15310
1993/01/21,,14860,15080,14950,15100,15190,15280
1993/01/22,,15010,15070,14960,15140,15190,15320
1993/01/25,,14920,14970,14920,15120,15120,15280
1993/01/26,,14690,14890,14900,15120,15130,15270
1993/01/27,,14720,14880,14920,15130,15150,15310
1993/01/28,,14710,14870,14930,15140,15170,15330
1993/01/29,,14700,14900,14970,15140,15160,15280
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/02/01,14720,14900,14980,15110,15160,15290
1993/02/02,14700,14830,14900,15040,15120,15120
1993/02/03,14610,14490,14560,14540,14650,14720
1993/02/04,14520,14470,14560,14650,14890,14920
1993/02/05,14620,14480,14580,14700,14940,15010
1993/02/08,14560,14460,14570,14720,14920,14990
1993/02/09,14540,14420,14550,14680,14850,14930
1993/02/10,14610,14460,14550,14660,14870,14940
1993/02/12,14460,14370,14410,14610,14680,14710
1993/02/15,14020,14130,14280,14450,14580,14540
1993/02/16,13890,14140,14280,14430,14540,14610
1993/02/17,13600,13940,14110,14290,14430,14540
1993/02/18,13610,13970,14220,14340,14560,14600
1993/02/19,13500,13880,14110,14230,14430,14520
1993/02/22,13310,13610,13810,13860,14040,14230
1993/02/23,13180,13420,13620,13620,13870,14050
1993/02/24,13180,13350,13470,13500,13820,14060
1993/02/25,13400,13670,13800,13840,14140,14390
1993/02/26,13510,13810,13910,13940,14350,14500
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/03/01,13720,14110,14170,14210,14630,14790,
1993/03/02,13980,14430,14540,14610,14910,15000,
1993/03/03,13950,14280,14380,14450,14660,14800,
1993/03/04,13960,14300,14420,14490,14730,14800,
1993/03/05,13940,14290,14370,14470,14690,14730,
1993/03/08,13940,14290,14410,14500,14680,14790,
1993/03/09,13890,14240,14370,14450,14600,14660,
1993/03/10,13930,14390,14530,14580,14700,14800,
1993/03/11,13970,14450,14570,14650,14780,14890,
1993/03/12,14050,14320,14450,14590,14740,14810,
1993/03/15,14740,14330,14450,14650,14850,14940,
1993/03/16,,14380,14470,14700,14850,14970,15080
1993/03/17,,14380,14470,14600,14750,14810,15010
1993/03/18,,14380,14540,14730,14990,15050,15210
1993/03/19,,14380,14670,14870,15070,15220,15200
1993/03/22,,14590,14860,14980,15300,15320,15550
1993/03/23,,14560,14680,14910,15170,15270,15490
1993/03/24,,14560,14780,15080,15310,15420,15590
1993/03/25,,14690,14860,15190,15370,15630,15870
1993/03/26,,14690,14910,15230,15470,15750,15990
1993/03/29,,14690,14950,15310,15500,15810,16030
1993/03/30,,14700,14950,15400,15600,15890,16150
1993/03/31,,14600,14840,15150,15430,15790,16050
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/04/01,14500,14770,14950,15290,15640,15870
1993/04/02,14500,14740,14990,15310,15770,15950
1993/04/05,14890,15050,15190,15490,15890,16150
1993/04/06,14890,14900,15150,15450,15810,16010
1993/04/07,14880,14870,15060,15420,15740,15920
1993/04/08,14880,14870,15010,15330,15670,15830
1993/04/09,14630,14470,14610,14930,15270,15430
1993/04/12,14290,14400,14360,14650,14980,15220
1993/04/13,14350,14780,14760,15050,15380,15620
1993/04/14,14350,14720,14730,15060,15360,15520
1993/04/15,14350,14670,14700,14900,15290,15400
1993/04/16,14350,14660,14630,14840,15240,15340
1993/04/19,13960,14260,14230,14460,14840,14950
1993/04/20,13960,14300,14390,14640,15000,14960
1993/04/21,13960,14300,14400,14640,14890,15040
1993/04/22,13920,13960,14290,14500,14690,14860
1993/04/23,13920,13930,14180,14450,14640,14830
1993/04/26,13890,13880,14160,14580,14710,14850
1993/04/27,13890,14020,14370,14740,14930,15240
1993/04/28,13890,14050,14370,14630,14980,15100
1993/04/30,13830,14180,14550,14660,15170,15310
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/05/06,13830,14170,14540,14630,15120,15190,
1993/05/07,13830,14170,14510,14650,15140,15280,
1993/05/10,13830,14170,14480,14650,15000,15230,
1993/05/11,13830,14170,14440,14660,14920,15140,
1993/05/12,13830,14170,14510,14690,14950,15200,
1993/05/13,13800,14420,14610,14890,15210,15410,
1993/05/14,13800,14420,14660,14860,15100,15390,
1993/05/17,,14160,14410,14770,15000,15290,15300
1993/05/18,,14180,14290,14740,15030,15210,15290
1993/05/19,,14310,14320,14720,15090,15220,15300
1993/05/20,,14220,14100,14560,15030,15170,15240
1993/05/21,,14220,14120,14530,14990,15150,15260
1993/05/24,,14220,14110,14530,15020,15200,15330
1993/05/25,,14220,13990,14480,14940,15060,15170
1993/05/26,,13820,13590,14100,14540,14670,14770
1993/05/27,,13800,13440,13930,14350,14500,14610
1993/05/28,,13590,13330,13800,14040,14100,14250
1993/05/31,,13950,13580,13860,14160,14220,14390
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/06/01,13860,13610,13990,14440,14620,14780
1993/06/02,13460,13210,13590,14040,14220,14380
1993/06/03,13500,13200,13760,14220,14350,14530
1993/06/04,13500,13060,13490,13900,14170,14380
1993/06/07,13500,13170,13580,14000,14120,14410
1993/06/08,13540,13090,13460,13920,13990,14130
1993/06/10,13470,13030,13230,13780,13850,13990
1993/06/11,13470,13030,13310,13840,13870,14050
1993/06/14,13290,12750,12950,13530,13560,13670
1993/06/15,13010,12760,12980,13290,13370,13500
1993/06/16,13010,13050,13100,13520,13550,13720
1993/06/17,13400,13390,13500,13880,13880,14050
1993/06/18,13690,13530,13790,14080,14170,14280
1993/06/21,13690,13830,14170,14450,14490,14610
1993/06/22,13690,13750,14170,14450,14450,14510
1993/06/23,13690,13760,14550,14730,14580,14620
1993/06/24,13720,13700,14200,14390,14420,14420
1993/06/25,13750,13720,14090,14210,14270,14260
1993/06/28,13750,13560,13910,14080,14110,14110
1993/06/29,13750,13610,14010,14190,14180,14230
1993/06/30,13810,13660,14050,14220,14280,14300
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/07/01,13980,13850,14140,14370,14360,14390,
1993/07/02,13980,14240,14540,14770,14760,14790,
1993/07/05,13980,14640,14940,15170,15160,15190,
1993/07/06,13980,14380,14850,15100,15180,15300,
1993/07/07,14380,14780,15250,15500,15580,15700,
1993/07/08,14380,14800,15330,15690,15870,16090,
1993/07/09,14840,15180,15260,15690,15710,15960,
1993/07/12,14940,15000,15140,15410,15400,15660,
1993/07/13,14940,14600,14740,15010,15000,15260,
1993/07/14,14940,14600,14740,15000,15030,15280,
1993/07/15,14940,14600,14850,15150,15260,15510,
1993/07/16,,14200,14770,14940,14930,15260,15260
1993/07/19,,14200,14830,15030,15010,15200,15270
1993/07/20,,14200,14840,15150,15170,15320,15480
1993/07/21,,14200,14840,15230,15190,15270,15450
1993/07/22,,14200,14800,14920,14960,15020,15280
1993/07/23,,14200,14870,14980,14990,15060,15250
1993/07/26,,14200,14800,14930,14980,15100,15340
1993/07/27,,13810,14480,14600,14720,14820,15060
1993/07/28,,13810,14420,14550,14600,14690,14920
1993/07/29,,13710,14340,14500,14580,14630,14890
1993/07/30,,13650,14310,14450,14520,14590,14750
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/08/02,13490,14140,14170,14380,14480,14520
1993/08/03,13770,14420,14420,14580,14680,14800
1993/08/04,13770,14600,14620,14720,14770,14890
1993/08/05,13770,14520,14510,14590,14690,14810
1993/08/06,14010,14190,14150,14210,14390,14490
1993/08/09,14010,14200,14200,14190,14290,14450
1993/08/10,14250,14220,14180,14160,14260,14350
1993/08/11,14250,14200,14140,14160,14230,14300
1993/08/12,14190,14120,14060,14140,14290,14340
1993/08/13,14150,13930,13880,13990,14190,14330
1993/08/16,14150,13850,13930,13940,14060,14190
1993/08/17,14230,13700,13700,13690,13910,13980
1993/08/18,14230,13700,13780,13860,14080,14090
1993/08/19,14310,13770,13890,13890,14100,14130
1993/08/20,14350,14000,14090,14120,14280,14340
1993/08/23,14500,14150,14120,14100,14290,14330
1993/08/24,14500,14150,14260,14240,14350,14390
1993/08/25,14550,14350,14200,14250,14340,14420
1993/08/26,14560,14360,14210,14260,14360,14450
1993/08/27,14560,14050,13810,13890,14070,14090
1993/08/30,14560,14050,13880,13930,14050,14070
1993/08/31,14560,14050,13880,13980,14140,14170
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/09/01,14580,13880,13850,13900,14030,14050,
1993/09/02,14580,13880,13860,13820,13950,14010,
1993/09/03,14580,13880,13930,13860,13970,14010,
1993/09/06,14580,13840,13930,13860,13950,14010,
1993/09/07,14600,13860,13930,13930,13950,14010,
1993/09/08,14590,13790,13900,13870,13940,13970,
1993/09/09,14550,13760,13950,13970,13990,14040,
1993/09/10,14550,13760,13990,13990,14100,14230,
1993/09/13,14550,13760,13990,14020,14120,14250,
1993/09/14,14600,13760,14010,14100,14180,14220,
1993/09/16,,13720,13870,13910,14060,14060,14030
1993/09/17,,13720,13800,13800,13860,13890,13920
1993/09/20,,13820,13850,13870,13930,13990,13940
1993/09/21,,13820,13940,13970,14070,14120,14150
1993/09/22,,13820,13930,13970,14120,14150,14100
1993/09/24,,13840,14090,14070,14250,14210,14240
1993/09/27,,14000,14170,14070,14260,14280,14330
1993/09/28,,13990,14100,14040,14220,14240,14270
1993/09/29,,14050,14090,14010,14130,14120,14120
1993/09/30,,14050,13850,13900,14000,13960,13980
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/10/01,14060,13830,13930,14040,14040,14000
1993/10/04,14080,13760,13820,13990,14000,14000
1993/10/05,14120,13670,13900,14030,13890,13850
1993/10/06,14350,13750,14110,14140,14130,14150
1993/10/07,14040,13760,14020,14090,14130,14150
1993/10/08,14040,13900,14060,14050,14080,14090
1993/10/12,14040,14040,14160,14150,14220,14220
1993/10/13,14040,14100,14210,14200,14280,14300
1993/10/14,14040,14220,14240,14210,14240,14310
1993/10/15,14020,14210,14240,14200,14110,14290
1993/10/18,14020,14200,14130,14160,14140,14270
1993/10/19,14080,14230,14170,14220,14160,14300
1993/10/20,14080,14290,14270,14260,14260,14370
1993/10/21,14150,14600,14470,14450,14440,14540
1993/10/22,14250,14920,14640,14650,14610,14760
1993/10/25,14250,14890,14620,14640,14610,14860
1993/10/26,14640,15160,14780,14890,14820,15050
1993/10/27,14590,15170,14820,14920,14880,15000
1993/10/28,14360,15000,14760,14800,14820,14820
1993/10/29,14010,14850,14830,14780,14790,14800
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/11/01,14010,14850,15090,14990,14920,14960,
1993/11/02,13400,14750,15030,14910,14920,14960,
1993/11/04,13400,14640,14880,14770,14790,14820,
1993/11/05,14200,14690,14970,14940,14960,15030,
1993/11/08,14010,14490,14750,14790,14670,14750,
1993/11/09,13890,14140,14500,14510,14410,14420,
1993/11/10,14010,14540,14900,14910,14810,14820,
1993/11/11,14070,14940,15300,15310,15210,15220,
1993/11/12,14070,14780,15120,15000,15070,15070,
1993/11/15,14070,14770,15040,15020,15030,15110,
1993/11/16,,14810,15090,15110,15010,15090,15250
1993/11/17,,14910,15130,15140,15050,15100,15210
1993/11/18,,14780,15300,15250,15230,15220,15310
1993/11/19,,14790,15230,15120,15110,15200,15330
1993/11/22,,14780,15100,15020,15000,14950,15170
1993/11/24,,14770,14920,14810,14840,14830,15010
1993/11/25,,14850,14820,14630,14560,14590,14770
1993/11/26,,14850,14860,14840,14790,14820,14880
1993/11/29,,14850,15010,14890,14810,14870,14950
1993/11/30,,14870,15240,14970,14840,14920,14930
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1993/12/01,15000,15040,14820,14770,14700,14780
1993/12/02,15130,15280,14800,14770,14770,14800
1993/12/03,15210,15510,14990,14890,14860,14880
1993/12/06,15210,15320,14950,14870,14820,14830
1993/12/07,15210,15300,14970,14960,14890,14950
1993/12/08,15360,15390,15060,15040,14930,14970
1993/12/09,15330,15410,15140,15180,15100,15130
1993/12/10,15330,15630,15200,15030,14990,14970
1993/12/13,15490,15620,15080,15000,14970,14980
1993/12/14,15380,15400,15000,14980,14950,14910
1993/12/15,15420,15480,15010,14970,14960,14970
1993/12/16,15470,15530,15080,14990,14990,15040
1993/12/17,15820,15850,15290,15170,15110,15180
1993/12/20,16200,16230,15680,15560,15400,15500
1993/12/21,16550,16630,16080,15960,15800,15900
1993/12/22,16530,16400,15960,15740,15700,15840
1993/12/24,16420,16270,15890,15750,15700,15830
1993/12/27,16490,16410,15900,15770,15680,15810
1993/12/28,16610,16610,16070,15950,15900,15910
1993/12/29,16700,16730,16220,16300,16250,16040
1993/12/30,16800,16800,16310,16220,16040,16220