yyyy/mm/dd,199212,199302,199304,199306
1992/05/01,17140,17300,17430,
1992/05/06,17490,17660,17710,
1992/05/07,17510,17660,17740,
1992/05/08,17840,17930,18000,
1992/05/11,17800,17870,17990,
1992/05/12,17750,17780,17910,
1992/05/13,17700,17740,17910,
1992/05/14,17920,17980,18140,
1992/05/15,17970,18040,18260,
1992/05/18,17970,17980,18150,18290
1992/05/19,17920,17910,18050,18190
1992/05/20,17770,17790,17890,18140
1992/05/21,17770,17830,17880,18100
1992/05/22,17680,17740,17790,18030
1992/05/25,17610,17670,17740,17980
1992/05/26,17530,17700,17770,18010
1992/05/27,17620,17790,17810,18060
1992/05/28,17630,17790,17810,18090
1992/05/29,17540,17650,17750,17970
yyyy/mm/dd,199212,199302,199304,199306
1992/06/01,17560,17690,17760,18020
1992/06/02,17600,17730,17840,18040
1992/06/03,17790,17910,18010,18160
1992/06/04,17750,17910,18050,18160
1992/06/05,17700,17900,18030,18160
1992/06/08,17660,17810,17970,18110
1992/06/09,17710,17810,17950,18130
1992/06/10,17770,17870,18010,18130
1992/06/11,17780,17880,17990,18130
1992/06/12,17720,17820,17910,18110
1992/06/15,17710,17810,17880,18120
1992/06/16,17320,17310,17560,17730
1992/06/17,17420,17410,17740,17830
1992/06/18,17340,17400,17720,17820
1992/06/19,17300,17310,17490,17640
1992/06/22,17320,17400,17560,17690
1992/06/23,17200,17170,17330,17400
1992/06/24,17240,17260,17380,17460
1992/06/25,17090,17090,17270,17350
1992/06/26,17110,17100,17270,17360
1992/06/29,17060,17070,17330,17380
1992/06/30,17020,17070,17250,17340
yyyy/mm/dd,199212,199302,199304,199306,199308
1992/07/01,16970,16970,17290,17350,
1992/07/02,17010,17060,17380,17480,
1992/07/03,16990,17010,17310,17380,
1992/07/06,16950,16970,17250,17300,
1992/07/07,16660,16700,16880,16840,
1992/07/08,16280,16200,16380,16480,
1992/07/09,16250,16210,16470,16640,
1992/07/10,16250,16240,16690,16780,
1992/07/13,16140,16000,16480,16630,
1992/07/14,16000,15930,16310,16480,
1992/07/15,15590,15490,15990,16100,
1992/07/16,15390,15370,15800,15810,15830
1992/07/17,15210,15250,15610,15630,15780
1992/07/20,15260,15390,15700,15830,15970
1992/07/21,15580,15750,16100,16240,16310
1992/07/22,15470,15550,15880,16020,16050
1992/07/23,15570,15680,15920,16100,16150
1992/07/24,15490,15570,15860,15930,15950
1992/07/27,15480,15540,15740,15750,15840
1992/07/28,15460,15530,15820,15880,16030
1992/07/29,15500,15660,16030,16200,16320
1992/07/30,15500,15670,15950,16080,16140
1992/07/31,15460,15630,15760,15810,15890
yyyy/mm/dd,199212,199302,199304,199306,199308
1992/08/03,15200,15330,15620,15780,15810
1992/08/04,15200,15360,15630,15910,15940
1992/08/05,15260,15640,16000,16170,16190
1992/08/06,15260,15520,15790,15910,15950
1992/08/07,14790,15160,15290,15520,15590
1992/08/10,14790,14700,15050,15050,15230
1992/08/11,14410,14670,15210,15380,15510
1992/08/12,14490,14800,15300,15410,15520
1992/08/13,14510,14810,15230,15450,15550
1992/08/14,14540,14900,15290,15550,15600
1992/08/17,14550,14890,15320,15500,15570
1992/08/18,14380,14890,15410,15580,15650
1992/08/19,14380,14660,15220,15340,15480
1992/08/20,14380,14640,15220,15340,15410
1992/08/21,14390,14680,15220,15340,15410
1992/08/24,14390,14640,15230,15350,15420
1992/08/25,14480,14780,15330,15480,15560
1992/08/26,14480,14780,15330,15430,15520
1992/08/27,14460,14750,15280,15380,15480
1992/08/28,14460,14500,14880,15060,15250
1992/08/31,13960,14000,14380,14560,14750
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/09/01,14000,14090,14530,14660,14860,
1992/09/02,14060,14170,14520,14700,14880,
1992/09/03,14160,14310,14720,14970,15000,
1992/09/04,14240,14350,14750,14960,15060,
1992/09/07,14290,14380,14850,14990,15050,
1992/09/08,14390,14650,15040,15170,15310,
1992/09/09,14370,14610,15080,15170,15230,
1992/09/10,14270,14470,14860,14960,15080,
1992/09/11,14280,14350,14750,14980,15060,
1992/09/14,14310,14570,14910,15150,15250,
1992/09/16,14330,14610,15000,15230,15290,15310
1992/09/17,14330,14610,14990,15220,15270,15310
1992/09/18,14330,14480,14860,15000,15050,15130
1992/09/21,14330,14500,14820,14940,14960,15000
1992/09/22,14310,14470,14750,14850,14870,14920
1992/09/24,14090,13990,14290,14350,14530,14610
1992/09/25,14090,14060,14400,14410,14670,14690
1992/09/28,14090,14060,14310,14390,14570,14570
1992/09/29,14090,13850,14130,14170,14310,14370
1992/09/30,14100,13810,14110,14140,14320,14380
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/10/01,14100,13920,14250,14290,14470,14480
1992/10/02,14080,13890,14110,14150,14300,14320
1992/10/05,14080,13700,13780,13860,13900,13960
1992/10/06,13990,13660,13800,13860,13970,14060
1992/10/07,13990,13660,13800,13870,13990,14090
1992/10/08,13980,13690,13860,13920,14070,14130
1992/10/09,13940,13610,13790,13850,13980,14090
1992/10/12,13940,13610,13740,13800,13950,14040
1992/10/13,13940,13610,13870,13900,14050,14160
1992/10/14,13940,13640,13850,13950,14090,14150
1992/10/15,13940,13730,13990,14050,14210,14260
1992/10/16,13940,13700,13810,13950,14120,14170
1992/10/19,13900,13580,13610,13820,13960,14040
1992/10/20,13900,13620,13790,13970,14130,14210
1992/10/21,13900,13820,14050,14180,14330,14390
1992/10/22,13900,13820,14110,14160,14310,14440
1992/10/23,13900,13810,14100,14170,14320,14460
1992/10/26,13900,13670,13960,14120,14290,14410
1992/10/27,13900,13670,13990,14100,14320,14410
1992/10/28,13900,13670,13990,14080,14300,14460
1992/10/29,13900,13700,14060,14140,14370,14500
1992/10/30,13890,13820,14190,14290,14480,14580
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/11/02,13880,13920,14370,14540,14600,14840,
1992/11/04,13880,13920,14330,14510,14540,14660,
1992/11/05,13880,13890,14180,14330,14340,14440,
1992/11/06,13840,13850,14060,14260,14400,14500,
1992/11/09,13840,13900,14240,14380,14430,14610,
1992/11/10,13840,13890,14210,14300,14370,14570,
1992/11/11,13840,13890,14060,14140,14240,14380,
1992/11/12,13840,13890,14310,14410,14450,14580,
1992/11/13,13840,13890,14300,14390,14450,14580,
1992/11/16,,14000,14400,14510,14550,14660,14710
1992/11/17,,14000,14450,14530,14560,14750,14740
1992/11/18,,14000,14620,14630,14840,14870,14950
1992/11/19,,14000,14590,14640,14850,14870,15050
1992/11/20,,14040,14760,14790,14920,14970,15210
1992/11/24,,14150,15060,15190,15300,15250,15430
1992/11/25,,14180,14980,15100,15150,15230,15440
1992/11/26,,14180,14980,15130,15220,15360,15630
1992/11/27,,14180,15000,15150,15260,15390,15580
1992/11/30,,14180,15000,15150,15200,15400,15640
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1992/12/01,14130,14980,15140,15250,15460,15700
1992/12/02,13770,14820,14740,14850,15080,15400
1992/12/03,13600,14690,14690,14700,14740,15080
1992/12/04,13620,14720,14770,14760,14780,14890
1992/12/07,13620,14600,14650,14600,14620,14760
1992/12/08,13620,14600,14640,14580,14610,14770
1992/12/09,13760,14640,14680,14670,14670,14820
1992/12/10,13950,14730,14810,14800,14810,14980
1992/12/11,14000,14730,14750,14720,14770,14960
1992/12/14,14210,14900,14900,15000,15150,15360
1992/12/15,14400,14930,14960,15040,15270,15320
1992/12/16,14520,15150,15030,15070,15310,15390
1992/12/17,14470,15000,14900,14860,15100,15220
1992/12/18,14360,14880,14780,14780,14980,15150
1992/12/21,14330,14780,14710,14750,14950,15080
1992/12/22,14330,14710,14630,14690,14890,15030
1992/12/24,14510,14790,14630,14790,14980,15100
1992/12/25,14510,14910,14810,14910,14990,15100
1992/12/28,14510,14910,14820,15020,15160,15220
1992/12/29,14510,14890,14860,15000,15270,15210
1992/12/30,14510,14890,14880,14900,15080,15180