yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,12170,12190,12220,12250,12320,12350,
1990/01/05,12150,12160,12180,12210,12250,12300,
1990/01/08,12120,12160,12180,12210,12250,12310,
1990/01/09,12100,12130,12130,12140,12190,12250,
1990/01/10,12030,12070,12060,12090,12130,12170,
1990/01/11,11990,12070,12090,12120,12150,12150,
1990/01/12,11920,12000,12010,12010,12030,12050,
1990/01/16,11790,11880,11920,11930,11980,12020,
1990/01/17,11820,11890,11950,11990,12010,12030,
1990/01/18,11810,11900,11980,11920,11950,11930,
1990/01/19,11880,11930,11990,12010,12060,12070,
1990/01/22,11870,11940,11980,11970,12020,12030,
1990/01/23,11780,11880,11880,11900,11920,11950,
1990/01/24,11790,11890,11900,11920,11950,11980,
1990/01/25,11760,11920,11930,11980,12010,12030,
1990/01/26,11640,11850,11900,11950,11990,12040,
1990/01/29,,11870,11930,11980,12020,12040,12090
1990/01/30,,11970,12050,12070,12110,12150,12210
1990/01/31,,11950,12050,12100,12130,12160,12210
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,11940,12040,12130,12130,12150,12170,
1990/02/02,11920,12020,12080,12130,12140,12210,
1990/02/05,11900,12020,12100,12150,12190,12200,
1990/02/06,11900,11990,12060,12100,12130,12160,
1990/02/07,11880,11940,12030,12060,12100,12160,
1990/02/08,11880,11980,11990,12050,12120,12180,
1990/02/09,11850,11940,11960,12040,12090,12170,
1990/02/13,11770,11910,11920,12010,12070,12170,
1990/02/14,11740,11870,11900,11990,12040,12140,
1990/02/15,11680,11740,11820,11920,11980,11990,
1990/02/16,11670,11750,11800,11900,11950,12020,
1990/02/19,11660,11750,11830,11940,12010,12070,
1990/02/20,11660,11740,11800,11910,11980,12030,
1990/02/21,11630,11740,11770,11900,11970,12040,
1990/02/22,11530,11610,11690,11820,11910,11940,
1990/02/23,11420,11600,11680,11800,11900,11980,
1990/02/26,,11550,11600,11730,11840,11930,11960
1990/02/27,,11440,11420,11570,11740,11810,11860
1990/02/28,,11360,11360,11510,11610,11730,11810
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,11220,11240,11410,11540,11640,11720,
1990/03/02,11160,11180,11320,11420,11540,11650,
1990/03/05,10850,10870,11050,11200,11400,11540,
1990/03/06,10870,10870,11070,11220,11430,11540,
1990/03/07,10670,10670,10940,11090,11250,11450,
1990/03/08,10750,10720,10940,11090,11260,11460,
1990/03/09,10810,10780,11000,11140,11300,11450,
1990/03/12,10680,10680,10980,11170,11370,11540,
1990/03/13,10810,10780,11070,11290,11510,11670,
1990/03/14,10760,10770,11040,11260,11460,11690,
1990/03/15,10740,10720,10980,11190,11440,11620,
1990/03/16,10780,10770,11020,11240,11470,11650,
1990/03/19,10810,10810,11110,11320,11540,11670,
1990/03/20,10850,10870,11150,11350,11540,11680,
1990/03/22,10930,10850,11040,11230,11450,11640,
1990/03/23,10890,10780,10900,11120,11350,11550,
1990/03/26,10850,10720,10930,11130,11370,11580,
1990/03/27,11250,10740,10920,11140,11360,11540,
1990/03/28,,10720,10930,11170,11380,11630,11760
1990/03/29,,10830,11040,11250,11460,11630,11790
1990/03/30,,10810,11030,11250,11430,11600,11720
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,10820,11030,11250,11400,11660,11760,
1990/04/03,10790,10990,11230,11430,11650,11760,
1990/04/04,10830,11030,11270,11460,11650,11790,
1990/04/05,10980,11160,11350,11530,11700,11830,
1990/04/06,10930,11160,11350,11480,11730,11870,
1990/04/09,11170,11370,11510,11700,11810,11970,
1990/04/10,11350,11460,11590,11760,11880,11990,
1990/04/11,11360,11390,11540,11710,11820,11940,
1990/04/12,11490,11550,11790,11880,11980,12110,
1990/04/13,11600,11670,11830,11890,11950,12100,
1990/04/16,11590,11660,11800,11850,11950,12050,
1990/04/17,11520,11600,11730,11800,11870,11960,
1990/04/18,11500,11600,11740,11830,11910,11990,
1990/04/19,11450,11570,11700,11790,11880,11980,
1990/04/20,11430,11580,11700,11770,11860,11970,
1990/04/23,11400,11660,11720,11840,11910,12030,
1990/04/24,11420,11600,11690,11800,11890,11990,
1990/04/25,,11670,11780,11940,12020,12110,12810
1990/04/26,,11650,11710,11860,11980,12080,12820
1990/04/27,,11850,11850,11960,12010,12110,12890
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,11900,11890,11970,12110,12240,12970,
1990/05/02,11800,11790,11960,12150,12310,13020,
1990/05/07,11800,11810,11910,12070,12260,12990,
1990/05/08,11820,11860,11990,12180,12400,13050,
1990/05/09,11860,11870,12040,12210,12370,13050,
1990/05/10,11850,11810,11930,12080,12250,12910,
1990/05/11,11780,11740,11860,11990,12090,12790,
1990/05/14,11630,11790,11870,11990,12090,12880,
1990/05/15,11630,11740,11790,11930,12080,12790,
1990/05/16,11540,11710,11750,11920,12050,12810,
1990/05/17,11540,11690,11730,11790,11950,12730,
1990/05/18,11500,11690,11710,11830,11990,12830,
1990/05/21,11500,11690,11720,11880,12040,12900,
1990/05/22,11530,11660,11690,11880,12060,12950,
1990/05/23,11500,11680,11720,11900,12090,12970,
1990/05/24,11500,11680,11720,11860,12040,12940,
1990/05/25,11470,11650,11690,11840,12010,12910,
1990/05/28,11380,11630,11660,11820,11970,12870,
1990/05/29,,11590,11620,11750,11880,12750,12620
1990/05/30,,11480,11580,11690,11820,12670,12550
1990/05/31,,11440,11550,11650,11730,12600,12510
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,11380,11440,11540,11550,12410,12290,
1990/06/04,11300,11430,11510,11470,12360,12290,
1990/06/05,11300,11410,11530,11510,12370,12330,
1990/06/06,11300,11390,11490,11480,12350,12340,
1990/06/07,11060,11200,11290,11220,12050,12000,
1990/06/08,11090,11250,11280,11230,12070,12120,
1990/06/11,10740,10900,10960,10920,11860,11890,
1990/06/12,10570,10850,10980,11000,11930,11930,
1990/06/13,10560,10820,10880,10930,11900,11930,
1990/06/14,10220,10470,10590,10650,11670,11700,
1990/06/15,10220,10380,10600,10690,11720,11750,
1990/06/18,10350,10380,10630,10680,11690,11700,
1990/06/19,10300,10450,10590,10570,11550,11570,
1990/06/20,10180,10380,10310,10320,11260,11320,
1990/06/21,10190,10250,10250,10270,11250,11270,
1990/06/22,10140,10160,10110,10060,11120,11170,
1990/06/25,10100,10130,10120,10180,11280,11280,
1990/06/26,9970,10130,10180,10250,11260,11250,
1990/06/27,,10090,10150,10250,11310,11310,11300
1990/06/28,,10090,10130,10190,11200,11240,11200
1990/06/29,,9980,9940,9960,11030,11050,10980
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,9700,9690,9660,10700,10730,10630,
1990/07/03,9560,9660,9580,10610,10640,10540,
1990/07/04,9550,9690,9660,10630,10580,10530,
1990/07/05,9550,9670,9650,10650,10580,10470,
1990/07/06,9200,9320,9300,10300,10230,10150,
1990/07/09,9010,9230,9150,10200,10080,10100,
1990/07/10,8840,8940,8920,9900,9970,9990,
1990/07/11,8490,8590,8570,9720,9700,9700,
1990/07/12,8390,8470,8490,9640,9650,9640,
1990/07/13,8740,8820,8840,9990,10000,9990,
1990/07/16,8630,8680,8670,9880,9890,9870,
1990/07/17,8510,8570,8720,9850,9870,9880,
1990/07/18,8930,8920,9070,10200,10220,10230,
1990/07/19,9100,9060,9060,10250,10200,10180,
1990/07/20,8900,8900,8890,10040,10030,10050,
1990/07/23,8720,8590,8550,9690,9680,9700,
1990/07/24,8600,8690,8690,9780,9800,9810,
1990/07/25,8590,8690,8650,9690,9760,9760,
1990/07/26,8450,8680,8700,9840,9900,9930,
1990/07/27,,8630,8700,9840,9890,9950,10050
1990/07/30,,8630,8690,9870,9830,9830,9930
1990/07/31,,8610,8650,9850,9830,9830,9900
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,8570,8630,9790,9780,9710,9730,
1990/08/02,8400,8660,9750,9750,9740,9750,
1990/08/03,8290,8570,9720,9700,9730,9700,
1990/08/06,8280,8560,9720,9690,9650,9650,
1990/08/07,8310,8620,9780,9800,9780,9790,
1990/08/08,8400,8680,9910,9890,9920,9890,
1990/08/09,8400,8770,9960,9980,9960,9990,
1990/08/10,8690,8850,10000,9970,9910,9960,
1990/08/13,8720,9060,10140,10150,10170,10210,
1990/08/14,8960,9240,10260,10180,10190,10240,
1990/08/15,8960,9280,10290,10230,10230,10280,
1990/08/16,8940,9000,10110,10090,10100,10070,
1990/08/17,8870,9040,10100,10070,10070,10130,
1990/08/20,8780,9040,10120,10060,10060,10160,
1990/08/21,8830,9090,10190,10150,10140,10230,
1990/08/22,8850,9080,10200,10140,10150,10270,
1990/08/23,8740,8890,10010,10000,9990,10080,
1990/08/24,8600,8740,9960,9970,9990,10080,
1990/08/27,8420,8570,9780,9790,9790,9890,
1990/08/28,8200,8560,9800,9790,9800,9900,
1990/08/29,,8550,9820,9790,9810,9860,9840
1990/08/30,,8570,9790,9790,9820,9880,9870
1990/08/31,,8570,9850,9840,9860,9910,9900
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,8580,9800,9790,9840,9880,9870,
1990/09/04,8490,9690,9690,9700,9740,9750,
1990/09/05,8370,9600,9600,9610,9670,9680,
1990/09/06,8390,9530,9560,9560,9590,9600,
1990/09/07,8350,9310,9290,9310,9340,9350,
1990/09/10,8150,9180,9220,9240,9280,9260,
1990/09/11,8150,9240,9280,9280,9300,9290,
1990/09/12,8200,9010,8980,9010,9030,9030,
1990/09/13,8190,8960,8940,8900,8900,8850,
1990/09/14,8090,8670,8650,8680,8740,8760,
1990/09/17,8000,8750,8730,8710,8740,8750,
1990/09/18,7980,8750,8800,8780,8830,8840,
1990/09/19,7680,8700,8680,8700,8750,8800,
1990/09/20,7470,8430,8420,8440,8550,8530,
1990/09/21,7210,8280,8290,8320,8460,8520,
1990/09/25,7390,8300,8350,8400,8590,8590,
1990/09/26,,8140,8180,8220,8380,8400,8400
1990/09/27,,7860,7960,8030,8210,8190,8260
1990/09/28,,7770,7840,7960,8120,8060,8060
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,7830,7900,7940,8200,8180,8190,
1990/10/02,8180,8250,8290,8550,8530,8540,
1990/10/03,8440,8400,8430,8820,8800,8770,
1990/10/04,8520,8590,8470,8830,8840,8790,
1990/10/05,8590,8710,8560,8900,8860,8830,
1990/10/08,8590,8670,8560,8780,8760,8750,
1990/10/09,8580,8710,8600,8830,8820,8800,
1990/10/11,8420,8570,8470,8700,8690,8680,
1990/10/12,8410,8450,8380,8540,8530,8530,
1990/10/15,8110,8150,8030,8210,8270,8270,
1990/10/16,7960,7930,7860,8050,8080,8030,
1990/10/17,7940,7890,7880,8000,8010,8050,
1990/10/18,7870,7800,7750,7960,7980,7980,
1990/10/19,7880,7950,7930,8240,8230,8300,
1990/10/22,8020,8080,7940,8260,8310,8310,
1990/10/23,8090,8030,7970,8290,8300,8310,
1990/10/24,8200,8150,8020,8260,8280,8320,
1990/10/25,8160,8080,7930,8170,8180,8200,
1990/10/26,8010,8080,7910,8260,8260,8280,
1990/10/29,,8090,7920,8260,8260,8250,8300
1990/10/30,,7990,7800,8050,8040,8060,8090
1990/10/31,,7840,7670,7980,7990,7980,7970
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,7730,7590,7880,7870,7860,7840,
1990/11/02,7590,7540,7730,7760,7750,7790,
1990/11/05,7580,7620,7840,7850,7880,7890,
1990/11/06,7690,7700,7870,7900,7960,7990,
1990/11/07,7840,7800,8010,8040,8050,8030,
1990/11/08,8020,8020,8170,8210,8290,8250,
1990/11/09,8040,8040,8180,8230,8300,8270,
1990/11/13,8060,8030,8120,8130,8180,8210,
1990/11/14,7990,7980,8160,8200,8230,8230,
1990/11/15,8140,8080,8310,8300,8300,8330,
1990/11/16,8090,8140,8410,8400,8410,8460,
1990/11/19,8060,8040,8340,8390,8390,8420,
1990/11/20,8000,8030,8330,8340,8340,8450,
1990/11/21,8090,8120,8440,8430,8470,8500,
1990/11/22,8240,8210,8560,8560,8550,8600,
1990/11/26,8400,8320,8610,8590,8590,8640,
1990/11/27,8250,8370,8600,8610,8650,8650,
1990/11/28,,8390,8570,8590,8610,8690,8730
1990/11/29,,8150,8460,8510,8550,8670,8710
1990/11/30,,7990,8280,8390,8440,8490,8550
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,7970,8150,8270,8340,8400,8470,
1990/12/04,7840,8190,8170,8270,8300,8380,
1990/12/05,7680,8190,8230,8320,8370,8460,
1990/12/06,7400,8190,8290,8380,8440,8460,
1990/12/07,7410,8120,8200,8290,8350,8410,
1990/12/10,7390,8140,8220,8270,8360,8450,
1990/12/11,7390,8160,8230,8290,8380,8480,
1990/12/12,7380,8140,8190,8250,8300,8380,
1990/12/13,7360,8150,8230,8260,8350,8450,
1990/12/14,7180,8050,8110,8190,8280,8370,
1990/12/17,7250,8040,8120,8220,8360,8440,
1990/12/18,7340,8130,8260,8350,8410,8450,
1990/12/19,7520,8200,8330,8400,8440,8550,
1990/12/20,,8290,8310,8380,8450,8540,8620
1990/12/21,,8200,8290,8340,8390,8530,8620
1990/12/25,,8120,8170,8280,8370,8450,8510
1990/12/26,,8080,8160,8260,8340,8450,8520
1990/12/27,,8050,8090,8280,8290,8380,8480
1990/12/28,,8060,8140,8310,8330,8450,8530
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,8060,8120,8250,8310,8430,8490,
1991/01/07,8060,8140,8240,8330,8450,8550,
1991/01/08,8090,8200,8290,8350,8460,8550,
1991/01/09,8090,8200,9290,8330,8440,8550,
1991/01/10,8150,8240,8320,8390,8480,8590,
1991/01/11,8160,8260,8380,8450,8540,8630,
1991/01/14,8100,8240,8330,8420,8510,8590,
1991/01/16,8130,8260,8340,8430,8550,8670,
1991/01/17,8130,8270,8350,8440,8550,8660,
1991/01/18,8130,8240,8320,8410,8530,8650,
1991/01/21,8130,8220,8360,8400,8500,8610,
1991/01/22,8110,8180,8290,8360,8460,8530,
1991/01/23,8100,8190,8260,8300,8420,8500,
1991/01/24,8100,8140,8150,8210,8310,8380,
1991/01/25,8090,8080,8100,8160,8250,8320,
1991/01/28,8110,7980,8090,8150,8230,8320,
1991/01/29,,7960,8080,8120,8190,8240,8250
1991/01/30,,7980,8120,8180,8200,8190,8240
1991/01/31,,7960,8070,8100,8110,8160,8190
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,7940,8020,8040,8050,8100,8140,
1991/02/04,7950,8030,8040,8060,8120,8150,
1991/02/05,7990,8030,8060,8120,8170,8220,
1991/02/06,7970,7980,8000,8050,8100,8150,
1991/02/07,8000,8030,8020,8050,8100,8150,
1991/02/08,7960,7970,8010,8040,8070,8120,
1991/02/12,7850,7840,7850,7870,7890,7980,
1991/02/13,7870,7860,7880,7900,7930,8000,
1991/02/14,7890,7860,7910,7940,7980,8040,
1991/02/15,7830,7910,8010,8070,8180,8140,
1991/02/18,7830,7910,7980,8040,8070,8130,
1991/02/19,7870,7930,8040,8080,8120,8190,
1991/02/20,7820,7910,8000,8050,8100,8180,
1991/02/21,7720,7850,7940,8010,8040,8120,
1991/02/22,7690,7800,7870,7970,7960,8070,
1991/02/25,7560,7730,7830,7910,7960,8040,
1991/02/26,,7770,7770,7890,7940,8040,8140
1991/02/27,,7760,7770,7880,7940,8030,8150
1991/02/28,,7910,7910,7990,8080,8190,8260
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,7850,7880,7960,8060,8130,8250,
1991/03/04,7960,7970,8070,8180,8270,8380,
1991/03/05,7950,7940,8050,8120,8190,8310,
1991/03/06,7900,7970,8040,8120,8210,8340,
1991/03/07,7860,8000,8080,8180,8270,8380,
1991/03/08,7860,7980,8140,8200,8290,8430,
1991/03/11,7980,8090,8170,8250,8350,8500,
1991/03/12,7960,8100,8130,8200,8310,8470,
1991/03/13,7940,8030,8100,8180,8290,8450,
1991/03/14,7900,7990,8060,8130,8250,8430,
1991/03/15,7900,7990,8080,8170,8300,8460,
1991/03/18,7900,8020,8100,8190,8350,8520,
1991/03/19,7900,8070,8190,8250,8400,8560,
1991/03/20,8040,8180,8270,8350,8450,8640,
1991/03/22,8110,8240,8300,8390,8430,8670,
1991/03/25,7970,8200,8280,8370,8500,8680,
1991/03/26,8310,8300,8390,8450,8570,8740,
1991/03/27,,8310,8420,8500,8620,8800,8930
1991/03/28,,8400,8510,8630,8720,8900,9000
1991/03/29,,8520,8520,8640,8740,8920,9000
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,8570,8600,8690,8740,9010,9080,
1991/04/02,8630,8720,8870,8960,9120,9200,
1991/04/03,8700,8760,8840,8990,9120,9220,
1991/04/04,8680,8780,8870,9000,9130,9200,
1991/04/05,8920,8970,8970,9100,9190,9330,
1991/04/08,8850,8900,8930,9040,9230,9410,
1991/04/09,8810,8880,8930,9100,9240,9380,
1991/04/10,8660,8750,8780,8940,9130,9260,
1991/04/11,8610,8640,8670,8810,8970,9090,
1991/04/12,8390,8370,8510,8650,8920,9000,
1991/04/15,8300,8330,8500,8670,8830,8970,
1991/04/16,8400,8430,8580,8770,8960,9070,
1991/04/17,8390,8480,8660,8840,9030,9180,
1991/04/18,8390,8550,8700,8940,9110,9250,
1991/04/19,8700,8730,8840,9060,9280,9390,
1991/04/22,8810,8890,8970,9150,9350,9480,
1991/04/23,8750,8790,9020,9190,9350,9500,
1991/04/24,8680,8840,9060,9260,9430,9510,
1991/04/25,,8940,9230,9480,9720,9840,10710
1991/04/26,,8910,9240,9430,9790,9890,10980
1991/04/30,,8900,9280,9580,9810,9960,11030
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,8910,9300,9530,9730,9820,10930,
1991/05/02,9260,9650,9880,10080,10170,11280,
1991/05/07,9360,9530,9720,9860,10000,11050,
1991/05/08,9450,9600,9840,10000,10160,11270,
1991/05/09,9550,9660,9880,10010,10130,11220,
1991/05/10,9460,9580,9750,10010,10150,11140,
1991/05/13,9460,9640,9860,10020,10170,11290,
1991/05/14,9450,9610,9840,10070,10180,11280,
1991/05/15,9450,9640,9880,10060,10190,11280,
1991/05/16,9700,9830,10060,10410,10480,11630,
1991/05/17,9790,9950,10110,10410,10480,11540,
1991/05/20,9740,9860,10010,10160,10280,11410,
1991/05/21,9630,9760,9920,10150,10230,11390,
1991/05/22,9570,9650,9820,9950,10130,11280,
1991/05/23,9570,9670,9830,10010,10160,11330,
1991/05/24,9620,9810,9970,10250,10440,11630,
1991/05/27,9720,9890,10130,10390,10570,11880,
1991/05/28,9760,9940,10160,10420,10570,11870,
1991/05/29,,9870,10010,10100,10350,11630,11740
1991/05/30,,9860,10000,10140,10290,11540,11650
1991/05/31,,9800,9930,10110,10210,11540,11610
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,9800,9860,10060,10240,11490,11550,
1991/06/04,9690,9740,9950,10150,11400,11460,
1991/06/05,9590,9690,9900,10130,11390,11460,
1991/06/06,9240,9350,9600,9830,11130,11190,
1991/06/07,9160,9280,9490,9710,10990,11100,
1991/06/10,9160,9280,9460,9620,10910,10990,
1991/06/11,8930,9140,9270,9550,10830,10920,
1991/06/12,8840,9090,9330,9550,10900,10890,
1991/06/13,8850,9070,9330,9610,10780,10800,
1991/06/14,8790,8900,9220,9520,10650,10670,
1991/06/17,8680,8800,9050,9280,10420,10420,
1991/06/18,8590,8810,9030,9270,10430,10390,
1991/06/19,8610,8810,9020,9330,10460,10450,
1991/06/20,8630,8880,9110,9330,10550,10540,
1991/06/21,8710,9010,9290,9490,10680,10680,
1991/06/24,8780,9070,9330,9530,10700,10630,
1991/06/25,8820,9070,9290,9420,10630,10630,
1991/06/26,,8990,9180,9340,10540,10500,10500
1991/06/27,,8970,9170,9300,10580,10560,10610
1991/06/28,,8960,9150,9310,10520,10510,10540
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,8940,9100,9270,10510,10490,10500,
1991/07/02,8790,8910,9100,10310,10260,10170,
1991/07/03,8720,8890,9050,10230,10060,10020,
1991/07/04,8720,8890,9010,10160,10130,10030,
1991/07/05,8720,8950,9050,10190,10180,10170,
1991/07/08,8800,9000,9350,10340,10350,10320,
1991/07/09,8860,9080,9240,10410,10420,10430,
1991/07/10,9210,9430,9590,10760,10770,10780,
1991/07/11,9280,9280,9390,10660,10690,10680,
1991/07/12,9240,9330,9390,10550,10470,10480,
1991/07/15,9240,9350,9530,10720,10750,10820,
1991/07/16,9300,9490,9570,10740,10780,10840,
1991/07/17,9270,9370,9400,10610,10630,10680,
1991/07/18,9220,9340,9430,10660,10690,10780,
1991/07/19,9140,9290,9350,10510,10520,10590,
1991/07/22,9070,9190,9290,10460,10480,10530,
1991/07/23,9020,9240,9540,10760,10660,10720,
1991/07/24,9020,9190,9470,10570,10610,10670,
1991/07/25,9000,9090,9260,10470,10520,10580,
1991/07/26,8940,9070,9120,10310,10370,10510,
1991/07/29,,9060,9190,10320,10360,10450,10620
1991/07/30,,8990,9200,10410,10450,10560,10710
1991/07/31,,8980,9200,10390,10490,10510,10660
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,8980,9350,10500,10540,10560,10780,
1991/08/02,9150,9370,10670,10710,10720,11090,
1991/08/05,9350,9660,11020,11060,11070,11440,
1991/08/06,9290,9490,10790,10840,10920,11510,
1991/08/07,9230,9430,10780,10920,10960,11720,
1991/08/08,9230,9330,10630,10720,10810,11570,
1991/08/09,9230,9230,10470,10460,10480,11270,
1991/08/12,9230,9300,10510,10510,10530,11280,
1991/08/13,9230,9300,10500,10500,10550,11330,
1991/08/14,9090,9200,10370,10400,10460,11180,
1991/08/15,9090,9200,10350,10450,10500,11170,
1991/08/16,9090,9200,10440,10550,10590,11250,
1991/08/19,9090,9200,10430,10500,10460,11110,
1991/08/20,9050,9160,10300,10370,10360,10910,
1991/08/21,9050,9300,10480,10590,10570,11150,
1991/08/22,8990,9160,10320,10440,10450,10960,
1991/08/23,8900,8890,10160,10300,10220,10680,
1991/08/26,8750,8880,10070,10110,10070,10440,
1991/08/27,8730,8790,9940,9910,9930,10280,
1991/08/28,,8440,9620,9610,9580,9940,9850
1991/08/29,,8200,9540,9500,9480,9830,9870
1991/08/30,,8310,9600,9710,9720,9970,9920
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,8540,9700,9850,9770,10100,10050,
1991/09/03,8410,9770,9910,9820,10170,10130,
1991/09/04,8340,9670,9810,9690,10000,9980,
1991/09/05,8130,9470,9670,9570,9950,9940,
1991/09/06,7780,9260,9440,9550,9950,9950,
1991/09/09,7430,8910,9090,9200,9600,9600,
1991/09/10,7400,8640,8960,8990,9640,9670,
1991/09/11,7670,8990,9310,9340,9990,10020,
1991/09/12,7670,8990,9290,9260,9960,9960,
1991/09/13,7800,9050,9310,9330,9980,9990,
1991/09/17,7510,8750,9030,8990,9690,9700,
1991/09/18,7490,8590,8880,8850,9600,9620,
1991/09/19,7380,8450,8730,8820,9590,9600,
1991/09/20,7380,8510,8800,8800,9650,9660,
1991/09/24,7390,8550,8810,8810,9650,9660,
1991/09/25,7250,8740,8900,8880,9710,9730,
1991/09/26,,9030,9130,9150,10000,10060,10050
1991/09/27,,9350,9370,9370,9980,10010,10010
1991/09/30,,9250,9220,9100,9630,9660,9660
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,9290,9350,9300,9750,9760,9790,
1991/10/02,9370,9400,9370,9750,9780,9820,
1991/10/03,9630,9710,9700,9990,10040,10100,
1991/10/04,9520,9600,9640,9930,9980,9980,
1991/10/07,9490,9530,9630,9910,9980,9990,
1991/10/08,9260,9320,9390,9740,9830,9840,
1991/10/09,9140,9180,9250,9640,9640,9690,
1991/10/11,8940,8980,9040,9410,9470,9500,
1991/10/14,8840,8950,9000,9400,9460,9510,
1991/10/15,8920,9010,9080,9440,9500,9530,
1991/10/16,8920,9010,9100,9490,9540,9560,
1991/10/17,9000,9110,9160,9530,9570,9600,
1991/10/18,9150,9260,9410,9810,9900,9950,
1991/10/21,9150,9310,9420,9810,9850,9880,
1991/10/22,9270,9430,9520,9860,9900,9920,
1991/10/23,9320,9470,9570,9900,9930,9940,
1991/10/24,9300,9420,9540,9810,9870,9900,
1991/10/25,9110,9330,9470,9770,9820,9890,
1991/10/28,9020,9320,9480,9840,9870,9910,
1991/10/29,,9190,9330,9790,9830,9870,9930
1991/10/30,,9110,9270,9740,9770,9800,9840
1991/10/31,,9090,9260,9780,9810,9850,9860
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,9250,9400,9860,9910,9940,10020,
1991/11/05,9340,9490,9940,9960,9990,10090,
1991/11/06,9340,9490,9930,9960,10000,10080,
1991/11/07,9590,9670,10110,10210,10270,10330,
1991/11/08,9710,9840,10380,10430,10470,10540,
1991/11/11,9710,9780,10390,10440,10510,10580,
1991/11/12,9640,9710,10460,10510,10560,10650,
1991/11/13,9640,9780,10520,10500,10620,10700,
1991/11/14,9690,9780,10590,10670,10720,10830,
1991/11/15,9680,9770,10570,10600,10720,10820,
1991/11/18,9510,9640,10470,10530,10620,10680,
1991/11/19,9570,9650,10620,10670,10800,10900,
1991/11/20,9540,9650,10680,10690,10780,10910,
1991/11/21,9740,9850,10980,11040,11110,11260,
1991/11/22,10000,9960,11210,11220,11330,11340,
1991/11/25,10070,10110,11390,11460,11540,11630,
1991/11/26,10000,10130,11390,11440,11520,11550,
1991/11/27,,10480,11690,11790,11840,11870,11980
1991/11/28,,10370,11620,11680,11710,11730,11810
1991/11/29,,10310,11690,11730,11760,11770,11810
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,10630,11980,12070,12070,12080,12130,
1991/12/03,10630,12010,12120,12140,12110,12160,
1991/12/04,10790,12170,12210,12240,12270,12380,
1991/12/05,10840,12180,12270,12270,12240,12260,
1991/12/06,10830,12160,12130,12130,12120,12190,
1991/12/09,11180,12440,12480,12480,12450,12460,
1991/12/10,11000,12400,12470,12470,12390,12380,
1991/12/11,11170,12650,12760,12780,12730,12700,
1991/12/12,11360,13000,13030,13040,12990,12960,
1991/12/13,11010,12650,12680,12690,12640,12610,
1991/12/16,11010,12790,12840,12820,12790,12730,
1991/12/17,11010,12440,12490,12470,12440,12380,
1991/12/18,10990,12460,12540,12400,12340,12280,
1991/12/19,10360,12440,12500,12350,12260,12230,
1991/12/20,,12500,12550,12490,12380,12400,12480
1991/12/24,,12490,12540,12540,12440,12480,12510
1991/12/25,,12650,12690,12720,12700,12760,12810
1991/12/26,,12650,12630,12700,12660,12730,12820
1991/12/27,,12700,12740,12830,12830,12880,12950
1991/12/30,,12810,12840,12920,12950,13000,13090
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,12810,12830,12860,12860,12900,12990,
1992/01/07,12540,12480,12510,12510,12550,12640,
1992/01/08,12430,12330,12350,12340,12410,12450,
1992/01/09,12300,12200,12390,12340,12390,12410,
1992/01/10,11950,11850,12040,11990,12040,12060,
1992/01/13,11820,11910,11990,11900,11970,11990,
1992/01/14,12170,12260,12150,12110,12250,12320,
1992/01/16,12350,12340,12280,12250,12360,12390,
1992/01/17,12610,12530,12570,12490,12540,12550,
1992/01/20,12530,12520,12580,12420,12440,12470,
1992/01/21,12440,12500,12540,12390,12420,12440,
1992/01/22,12390,12450,12450,12360,12420,12410,
1992/01/23,12360,12450,12500,12440,12490,12500,
1992/01/24,12560,12600,12620,12550,12560,12620,
1992/01/27,12510,12610,12630,12570,12580,12670,
1992/01/28,12440,12450,12420,12240,12330,12370,
1992/01/29,,12340,12300,12180,12250,12320,12300
1992/01/30,,12390,12300,12200,12250,12320,12420
1992/01/31,,12430,12340,12240,12330,12400,12470
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12430,12340,12240,12310,12350,12410,
1992/02/04,12400,12350,12240,12320,12380,12380,
1992/02/05,12490,12440,12350,12440,12510,12540,
1992/02/06,12490,12520,12310,12400,12490,12490,
1992/02/07,12400,12430,12270,12370,12460,12490,
1992/02/10,12410,12440,12290,12400,12490,12540,
1992/02/12,12420,12450,12230,12350,12420,12450,
1992/02/13,12420,12350,12150,12320,12400,12450,
1992/02/14,12460,12410,12250,12360,12440,12470,
1992/02/17,12580,12460,12260,12440,12560,12530,
1992/02/18,12620,12590,12460,12590,12650,12700,
1992/02/19,12680,12590,12340,12470,12620,12630,
1992/02/20,12650,12530,12300,12450,12550,12590,
1992/02/21,12590,12530,12300,12490,12430,12530,
1992/02/24,12500,12250,12160,12270,12290,12380,
1992/02/25,12300,12400,12260,12400,12470,12440,
1992/02/26,,12320,12250,12360,12430,12500,12480
1992/02/27,,12320,12270,12380,12440,12530,12540
1992/02/28,,12330,12280,12400,12430,12520,12590
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12340,12280,12390,12460,12550,12600,
1992/03/03,12360,12270,12430,12560,12590,12610,
1992/03/04,12360,12310,12440,12520,12570,12620,
1992/03/05,12400,12410,12510,12560,12620,12660,
1992/03/06,12540,12470,12530,12600,12650,12820,
1992/03/09,12550,12450,12510,12640,12690,12800,
1992/03/10,12580,12480,12590,12670,12770,12830,
1992/03/11,12540,12440,12530,12660,12740,12860,
1992/03/12,12520,12440,12530,12630,12720,12840,
1992/03/13,12520,12400,12490,12600,12650,12720,
1992/03/16,12540,12320,12460,12570,12590,12660,
1992/03/17,12540,12310,12440,12560,12580,12650,
1992/03/18,12470,12290,12360,12440,12530,12630,
1992/03/19,12500,12300,12400,12520,12610,12680,
1992/03/23,12500,12240,12400,12520,12560,12610,
1992/03/24,12500,12000,12100,12190,12210,12260,
1992/03/25,12350,11910,12060,12190,12270,12390,
1992/03/26,12160,11890,12000,12100,12230,12300,
1992/03/27,,11780,11830,11980,12040,12060,12000
1992/03/30,,11680,11750,11890,12030,12050,12050
1992/03/31,,11720,11700,11840,11920,11990,11830
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,11860,11960,12060,12140,12080,12090,
1992/04/02,11990,12050,12110,12130,12200,12150,
1992/04/03,12010,12000,12100,12180,12210,12090,
1992/04/06,11960,11920,12020,12060,12100,12110,
1992/04/07,11960,11920,12010,12070,12100,12110,
1992/04/08,11800,11810,11870,12030,12010,12030,
1992/04/09,11450,11460,11520,11680,11660,11680,
1992/04/10,11450,11420,11530,11750,11690,11670,
1992/04/13,11470,11500,11660,11890,11860,11790,
1992/04/14,11560,11690,11880,11940,11910,11890,
1992/04/15,11950,11960,12040,12050,12070,12030,
1992/04/16,12080,12010,12090,12170,12210,12220,
1992/04/17,12170,12130,12230,12180,12180,12270,
1992/04/20,12300,12300,12450,12490,12490,12520,
1992/04/21,12330,12330,12390,12490,12480,12550,
1992/04/22,12340,12300,12440,12470,12470,12430,
1992/04/23,12330,12340,12430,12390,12410,12550,
1992/04/24,12110,12340,12400,12410,12350,12440,
1992/04/27,,12290,12380,12300,12370,12330,12830
1992/04/28,,12310,12370,12380,12430,12590,13160
1992/04/30,,12430,12490,12540,12540,12690,13350
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,12460,12510,12540,12600,12640,13440,
1992/05/06,12520,12620,12670,12710,12820,13650,
1992/05/07,12390,12560,12630,12650,12780,13620,
1992/05/08,12400,12580,12710,12700,12770,13690,
1992/05/11,12440,12670,12810,12850,12890,13800,
1992/05/12,12500,12710,12850,12940,12990,13980,
1992/05/13,12600,12890,12990,13100,13200,14200,
1992/05/14,12690,12880,12960,13060,13250,14220,
1992/05/15,12690,12880,13010,13120,13240,14200,
1992/05/18,12670,12880,13010,13100,13250,14130,
1992/05/19,12590,12750,12850,12950,13140,13990,
1992/05/20,12590,12750,12840,12950,13040,13950,
1992/05/21,12530,12730,12810,12990,13030,13920,
1992/05/22,12530,12730,12840,13040,13110,14110,
1992/05/25,12690,12800,13030,13170,13320,14380,
1992/05/26,12570,12800,13030,13220,13280,14350,
1992/05/27,,12800,12950,13130,13140,14190,14210
1992/05/28,,12800,12950,13090,13120,14160,14200
1992/05/29,,12830,12910,12980,13020,14000,14020
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12610,12750,12880,12900,13820,13870,
1992/06/02,12610,12730,12890,12880,13840,13800,
1992/06/03,12720,12990,13100,13220,14190,14150,
1992/06/04,12720,12900,13120,13310,14320,14340,
1992/06/05,12710,12930,13130,13220,14300,14320,
1992/06/08,13000,13280,13480,13500,14610,14670,
1992/06/09,12990,13290,13460,13510,14690,14790,
1992/06/10,13140,13440,13550,13710,14890,14890,
1992/06/11,13250,13550,13880,14030,15150,15190,
1992/06/12,13330,13660,13930,14140,15110,15100,
1992/06/15,13290,13670,13890,13970,15030,15010,
1992/06/16,13500,13990,14220,14280,15380,15360,
1992/06/17,13750,14130,14350,14610,15680,15700,
1992/06/18,13750,14320,14460,14710,15760,15760,
1992/06/19,13910,14210,14110,14360,15410,15410,
1992/06/22,13910,14250,14260,14330,15250,15170,
1992/06/23,13910,14200,14350,14440,15310,15290,
1992/06/24,13910,14200,14350,14430,15430,15440,
1992/06/25,14090,14200,14190,14080,15080,15090,
1992/06/26,,14180,14010,14110,15090,15060,15040
1992/06/29,,13830,13660,13760,14740,14710,14690
1992/06/30,,13830,13730,13730,14670,14650,14630
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,13830,13810,14060,15020,15000,14940,
1992/07/02,13890,13870,14000,14990,14990,14960,
1992/07/03,14010,14180,14330,15260,15230,15200,
1992/07/06,14010,14200,14230,15160,15100,15080,
1992/07/07,14010,14150,14040,15020,14990,14930,
1992/07/08,13890,13930,13720,14740,14640,14700,
1992/07/09,13810,13850,13610,14660,14630,14600,
1992/07/10,13810,13850,13710,14790,14700,14730,
1992/07/13,13790,13950,13910,14980,14970,14940,
1992/07/14,13780,13940,13900,14880,14890,14890,
1992/07/15,13780,13850,13720,14690,14630,14550,
1992/07/16,13570,13640,13460,14480,14280,14240,
1992/07/17,13540,13640,13480,14480,14430,14410,
1992/07/20,13540,13640,13450,14530,14500,14490,
1992/07/21,13550,13630,13450,14420,14350,14330,
1992/07/22,13530,13490,13260,14300,14290,14210,
1992/07/23,13530,13530,13390,14470,14350,14330,
1992/07/24,13540,13530,13620,14680,14680,14600,
1992/07/27,13550,13530,13620,14530,14540,14520,
1992/07/28,13340,13500,13270,14180,14190,14170,
1992/07/29,,13460,13310,14520,14470,14430,14520
1992/07/30,,13620,13410,14700,14600,14600,14650
1992/07/31,,13500,13400,14570,14470,14470,14500
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,13610,13590,14630,14470,14440,14540,
1992/08/04,13590,13240,14280,14120,14090,14190,
1992/08/05,13540,13390,14460,14250,14240,14280,
1992/08/06,13540,13310,14390,14380,14360,14370,
1992/08/07,13560,13480,14520,14440,14450,14460,
1992/08/10,13550,13460,14500,14540,14500,14480,
1992/08/11,13550,13590,14610,14780,14730,14750,
1992/08/12,13790,13940,14960,15130,15080,15100,
1992/08/13,14250,14290,15310,15480,15430,15450,
1992/08/14,14270,14360,15430,15550,15610,15690,
1992/08/17,14360,14360,15490,15700,15710,15750,
1992/08/18,14490,14440,15490,15850,15940,15980,
1992/08/19,14590,14600,15610,16010,16030,16130,
1992/08/20,15000,14950,15960,16360,16380,16480,
1992/08/21,15000,15260,15310,16710,16730,16800,
1992/08/24,15200,15380,16420,16630,16650,16770,
1992/08/25,15670,15630,16680,16920,16890,16970,
1992/08/26,15780,15410,16330,16570,16540,16620,
1992/08/27,,15070,16210,16630,16630,16630,16500
1992/08/28,,15070,15770,16180,16180,16180,16050
1992/08/31,,15110,16070,16420,16490,16460,16340
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,15510,16470,16820,16890,16860,16740,
1992/09/02,15910,16870,17220,17290,17260,17140,
1992/09/03,16380,17370,17650,17620,17630,17390,
1992/09/04,16620,17690,17610,17490,17590,17160,
1992/09/07,17020,18090,18010,17890,17990,17560,
1992/09/08,17210,18100,17980,18060,18140,17740,
1992/09/09,17290,18360,18150,18200,18280,18080,
1992/09/10,17280,18590,18550,18600,18680,18480,
1992/09/11,17180,18500,18470,18330,18290,18210,
1992/09/14,17270,18560,18580,18600,18560,18480,
1992/09/16,17400,18650,18760,18890,18890,18810,
1992/09/17,17480,18620,18610,18600,18660,18590,
1992/09/18,17710,18810,18810,18790,18740,18810,
1992/09/21,17810,18770,18720,18710,18660,18610,
1992/09/22,17800,18590,18480,18430,18270,18210,
1992/09/24,17880,18460,18440,18410,18400,18240,
1992/09/25,17920,18650,18720,18650,18720,18520,
1992/09/28,,18870,19020,18920,18930,18650,18380
1992/09/29,,19340,19250,19250,19270,18810,18670
1992/09/30,,19840,19750,19750,19770,19310,19170
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,19890,19560,19600,19820,19380,19090,
1992/10/02,20290,19960,20000,20220,19780,19490,
1992/10/05,20690,20360,20400,20620,20180,19890,
1992/10/06,21190,20860,20900,21110,20510,19990,
1992/10/07,21090,21000,20960,21000,20180,19770,
1992/10/08,20830,20600,20560,20600,19780,19370,
1992/10/09,21150,20990,20950,21000,20180,19770,
1992/10/12,21150,21000,21040,21190,20440,19870,
1992/10/13,20750,21000,20780,21010,20360,19750,
1992/10/14,20350,20600,20380,20610,19960,19350,
1992/10/15,20160,20200,20070,20490,19900,19350,
1992/10/16,19820,19800,19670,20090,19500,18960,
1992/10/19,19370,19400,19320,19690,19340,18940,
1992/10/20,19100,19090,19180,19570,19410,19150,
1992/10/21,19110,19110,19200,19610,19500,19260,
1992/10/22,19010,19130,19230,19660,19800,19660,
1992/10/23,19060,19190,19330,19610,19640,19420,
1992/10/26,18900,18860,19100,19380,19410,19160,
1992/10/27,18230,18520,18700,19180,19220,19080,
1992/10/28,,18500,18600,19190,19100,18940,18400
1992/10/29,,18790,18780,19300,19350,19070,18490
1992/10/30,,19090,19150,19700,19750,19470,18780
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,19490,19550,20100,20150,19870,19180,
1992/11/04,19990,20050,20600,20650,20370,19680,
1992/11/05,20290,20360,20780,20760,20390,19700,
1992/11/06,20510,20610,20730,20890,20570,19860,
1992/11/09,20490,20550,20740,20700,20450,19680,
1992/11/10,20340,20460,20650,20640,20230,19360,
1992/11/11,20380,20440,20670,20660,20160,19380,
1992/11/12,20290,20440,20520,20480,19960,19190,
1992/11/13,20310,20270,20250,20330,19750,18910,
1992/11/16,20180,20200,20220,20210,19560,18860,
1992/11/17,20260,20600,20620,20610,19960,19260,
1992/11/18,20310,20370,20600,20600,19890,19340,
1992/11/19,20490,20690,21000,21000,20280,19740,
1992/11/20,20610,20720,21000,21040,20240,19860,
1992/11/24,20480,20620,20910,20910,20320,19980,
1992/11/25,19970,20580,20870,20950,20360,19890,
1992/11/26,,20590,21060,21150,20710,20010,20200
1992/11/27,,20580,21310,21510,21110,20410,20600
1992/11/30,,20650,21600,21670,21380,20540,20600
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,21050,22000,22070,21780,20940,21000,
1992/12/02,21200,22210,22440,22050,21170,21300,
1992/12/03,21250,22210,22130,21710,20770,20960,
1992/12/04,21240,22200,22140,21860,21020,21030,
1992/12/07,20840,21800,21740,21460,20620,20630,
1992/12/08,20870,21590,21340,21060,20290,20390,
1992/12/09,20860,21390,21250,21030,20280,20350,
1992/12/10,20830,21390,21380,21140,20050,20130,
1992/12/11,20430,20990,20980,20740,19650,19730,
1992/12/14,20030,20590,20580,20340,19250,19330,
1992/12/15,20490,21090,21040,20800,19750,19830,
1992/12/16,20300,21090,21060,20590,19570,19500,
1992/12/17,20340,21380,21290,20690,19690,19790,
1992/12/18,20290,21300,21330,20830,19540,19620,
1992/12/21,20210,21400,21280,20780,19520,19580,
1992/12/22,,21690,21680,21180,19920,19980,19810
1992/12/24,,21800,21970,21280,19850,19860,19870
1992/12/25,,21400,21590,20880,19450,19460,19470
1992/12/28,,21060,21350,20540,19310,19200,19080
1992/12/29,,21240,21650,20810,19490,19380,19190
1992/12/30,,21190,21490,20510,19190,18990,18790
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,21190,21470,20490,19190,18820,18500,
1993/01/05,21240,21640,20720,19390,18930,18550,
1993/01/06,21200,21490,20510,19340,18810,18400,
1993/01/07,21190,21570,20650,19420,18860,18650,
1993/01/08,21560,21700,20730,19550,18990,18620,
1993/01/11,21600,21520,20490,19290,18800,18430,
1993/01/12,21290,21130,20090,18890,18400,18030,
1993/01/13,21190,20990,19690,18490,18000,17630,
1993/01/14,21100,20710,19250,17990,17500,17270,
1993/01/18,21190,20850,19410,17820,17620,17490,
1993/01/19,21460,21150,19700,18080,17930,17610,
1993/01/20,21370,21250,20100,18480,18330,18000,
1993/01/21,21450,21390,20310,18680,18410,18090,
1993/01/22,21490,21470,20600,19080,18770,18390,
1993/01/25,21400,21410,20460,18940,18610,18110,
1993/01/26,21520,21670,20860,19340,19010,18510,
1993/01/27,,21490,20550,19200,18740,18270,18180
1993/01/28,,21560,20690,19240,18800,18340,18210
1993/01/29,,21580,20680,19270,18780,18270,18190
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,21450,20370,19060,18380,17870,17790,
1993/02/02,21230,19970,18660,17980,17470,17390,
1993/02/03,20950,19700,18300,17630,17180,17250,
1993/02/04,20840,19770,18460,17840,17410,17440,
1993/02/05,20910,19980,18570,17830,17330,17380,
1993/02/08,20990,20250,18840,18050,17550,17570,
1993/02/09,21060,20320,19030,18190,17530,17360,
1993/02/10,21000,20190,18900,17990,17330,17320,
1993/02/12,20990,19950,18580,17590,17070,17080,
1993/02/15,20880,19610,18180,17200,16720,16680,
1993/02/16,20770,19350,17800,17180,16950,16800,
1993/02/17,20500,19110,17510,16990,16670,16580,
1993/02/18,20400,19270,17590,17100,16800,16800,
1993/02/19,20140,19280,17730,17190,16800,16800,
1993/02/22,20280,19370,17490,17010,16530,16590,
1993/02/23,20330,19490,17470,17040,16570,16670,
1993/02/24,,19540,17500,16990,16630,16640,16540
1993/02/25,,19880,17510,16990,16780,16790,16830
1993/02/26,,19790,17330,16590,16500,16670,16590
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,19540,17110,16340,16240,16370,16300,
1993/03/02,19330,16710,15950,15900,15990,15980,
1993/03/03,18930,16310,15550,15500,15590,15580,
1993/03/04,18530,15910,15340,15440,15490,15540,
1993/03/05,18130,15510,15450,15450,15620,15760,
1993/03/08,17730,15110,15050,15050,15220,15360,
1993/03/09,17330,14710,14860,14900,15110,15230,
1993/03/10,16970,15110,15260,15300,15510,15630,
1993/03/11,16570,15170,15000,15130,15260,15340,
1993/03/12,16210,15040,15020,15070,15190,15210,
1993/03/15,16090,15090,14890,15000,15010,15110,
1993/03/16,15870,15020,14880,15040,15070,15110,
1993/03/17,15870,15230,15210,15310,15390,15420,
1993/03/18,15930,15350,15280,15300,15350,15410,
1993/03/19,15920,15250,15260,15270,15300,15310,
1993/03/22,15920,15250,15210,15300,15250,15310,
1993/03/23,15920,15290,15170,15260,15290,15340,
1993/03/24,15920,15150,15060,15110,15110,15150,
1993/03/25,15730,15150,15110,15150,15140,15160,
1993/03/26,14790,14990,15000,15080,15000,15120,
1993/03/29,,14880,14840,14680,14700,14750,14600
1993/03/30,,14620,14760,14640,14740,14670,14480
1993/03/31,,14390,14740,14650,14670,14800,14780
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,14450,14660,14770,14750,14810,14770,
1993/04/02,14410,14660,14620,14620,14750,14580,
1993/04/05,14320,14440,14360,14420,14420,14340,
1993/04/06,14610,14940,14860,14920,14920,14840,
1993/04/07,14610,14880,14840,14860,14860,14790,
1993/04/08,15010,15280,15240,15260,15260,15190,
1993/04/09,15190,15540,15430,15460,15490,15400,
1993/04/12,15030,15140,15030,15060,15090,15000,
1993/04/13,14990,15030,15210,15240,15300,15240,
1993/04/14,15000,15290,15320,15350,15280,15300,
1993/04/15,15000,15170,15250,15240,15190,15140,
1993/04/16,15000,15170,15180,15240,15190,15120,
1993/04/19,15000,15230,15350,15430,15490,15460,
1993/04/20,14980,15110,15340,15400,15390,15340,
1993/04/21,14960,15120,15320,15270,15320,15240,
1993/04/22,14880,15120,15300,15390,15530,15440,
1993/04/23,14880,15220,15340,15400,15390,15440,
1993/04/26,14710,15340,15420,15500,15540,15500,
1993/04/27,,15320,15360,15450,15490,15390,16270
1993/04/28,,15620,15560,15620,15570,15490,16300
1993/04/30,,15620,15650,15660,15700,15580,16470
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,15970,16000,16010,16050,15930,16820,
1993/05/07,16320,16350,16360,16290,15990,16730,
1993/05/10,16240,16090,16080,16030,15720,16380,
1993/05/11,16280,15900,15760,15710,15450,16060,
1993/05/12,15930,15550,15410,15360,15100,15710,
1993/05/13,15480,15100,15150,14930,14900,15610,
1993/05/14,15390,15090,15140,15050,14990,15620,
1993/05/17,14690,14740,14790,14700,14640,15270,
1993/05/18,14690,14790,14810,14740,14680,15340,
1993/05/19,14590,14470,14460,14390,14330,14990,
1993/05/20,14660,14430,14390,14320,14470,15090,
1993/05/21,14520,14350,14320,14330,14380,14980,
1993/05/24,14320,14430,14460,14570,14590,15100,
1993/05/25,14330,14390,14440,14560,14470,15000,
1993/05/26,13990,14340,14350,14480,14370,14820,
1993/05/27,,13990,14000,14130,14020,14470,14310
1993/05/28,,13800,13990,13920,14000,14260,14310
1993/05/31,,13800,14060,14010,13960,14610,14540
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,14000,14300,14360,14310,14960,14890,
1993/06/02,14070,14060,14120,14150,14730,14720,
1993/06/03,14070,14210,14350,14240,15080,14970,
1993/06/04,13720,13860,14000,13890,14730,14620,
1993/06/07,13600,13580,13670,13780,14560,14510,
1993/06/08,13590,13780,13890,13930,14720,14750,
1993/06/10,13700,13900,13950,13870,14790,14880,
1993/06/11,13700,13780,13880,13750,14580,14610,
1993/06/14,13620,13560,13770,13790,14710,14700,
1993/06/15,13550,13850,13970,14140,15060,15050,
1993/06/16,13890,14200,14320,14490,15410,15400,
1993/06/17,13970,14140,14280,14330,15470,15580,
1993/06/18,14390,14490,14630,14680,15820,15930,
1993/06/21,14600,14840,14980,15030,16170,16280,
1993/06/22,14760,14820,14990,15370,16390,16410,
1993/06/23,14990,15170,15340,15720,16740,16760,
1993/06/24,14920,14820,14990,15370,16390,16410,
1993/06/25,14900,15060,15180,15290,16490,16560,
1993/06/28,,14710,14830,14940,16140,16210,16610
1993/06/29,,14410,14590,14620,15800,15860,16260
1993/06/30,,14410,14490,14350,15510,15430,15810
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,14410,14500,14570,15860,15780,16160,
1993/07/02,14510,14360,14510,15900,15860,15980,
1993/07/05,14160,14010,14160,15550,15510,15630,
1993/07/06,14040,13860,14000,15220,15160,15280,
1993/07/07,13930,13860,14080,15150,15170,15250,
1993/07/08,13860,13880,14100,15230,15220,15300,
1993/07/09,13910,14100,14430,15560,15540,15650,
1993/07/12,13950,14140,14480,15600,15540,15650,
1993/07/13,14120,14310,14500,15640,15740,15760,
1993/07/14,14160,14430,14630,15870,15830,15890,
1993/07/15,14160,14640,14860,15930,16060,16110,
1993/07/16,14210,14710,14780,15840,15890,15980,
1993/07/19,14500,15050,14980,16180,16230,16310,
1993/07/20,14470,14790,14810,15870,15990,15990,
1993/07/21,14470,14900,14980,16110,16280,16340,
1993/07/22,14470,14770,14870,16080,16160,16200,
1993/07/23,14550,14800,15070,16360,16510,16550,
1993/07/26,15050,15150,15420,16710,16860,16900,
1993/07/27,14800,15150,15390,16800,17180,17340,
1993/07/28,,15130,15280,16570,16910,17050,19260
1993/07/29,,15080,15220,16630,17260,17400,19610
1993/07/30,,15410,15670,17080,17710,17850,20060
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,15110,15220,16630,17260,17400,19610,
1993/08/03,14940,15050,16330,16890,17060,19640,
1993/08/04,14720,14900,16160,16540,16710,19500,
1993/08/05,14750,14930,16160,16410,16620,19650,
1993/08/06,14960,15280,16510,16760,16970,20000,
1993/08/09,15390,15730,16960,17210,17420,20450,
1993/08/10,15800,16020,17410,17660,17870,20900,
1993/08/11,15550,15670,17060,17310,17520,20550,
1993/08/12,15590,15790,17090,17200,17250,20670,
1993/08/13,15910,16110,17370,17470,17500,21020,
1993/08/16,15900,16290,17720,17820,17850,21370,
1993/08/17,15910,16290,17340,17610,17870,21820,
1993/08/18,15920,16210,17480,17600,17760,21530,
1993/08/19,15920,16180,17280,17370,17560,21400,
1993/08/20,15920,15980,16930,17020,17210,21050,
1993/08/23,15700,15630,16690,16670,16860,20700,
1993/08/24,15700,15740,16790,16880,17080,21050,
1993/08/25,15700,15730,16660,16840,17020,21250,
1993/08/26,15240,15590,16890,17060,17370,21600,
1993/08/27,,15590,16570,16830,17020,21250,19610
1993/08/30,,15620,16560,16850,16900,20850,19160
1993/08/31,,15620,16670,16870,16900,20750,18810
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,15710,16780,17020,17060,20990,18410,
1993/09/02,15960,17060,17160,17290,21390,18700,
1993/09/03,16090,17180,17340,17440,21300,18420,
1993/09/06,16400,17530,17630,17690,21400,18590,
1993/09/07,16660,17680,17790,17790,21450,18760,
1993/09/08,16900,18080,18080,18110,21500,18710,
1993/09/09,17300,18480,18480,18510,21500,18790,
1993/09/10,17570,18470,18420,18430,21000,18570,
1993/09/13,17910,18770,18820,18830,21150,18850,
1993/09/14,18140,18900,19160,19170,21290,19150,
1993/09/16,18640,19220,19270,19170,21200,19210,
1993/09/17,18520,18910,18870,18770,20800,18810,
1993/09/20,18520,18660,18620,18700,20800,18590,
1993/09/21,18160,18630,18350,18390,20500,18400,
1993/09/22,18160,18230,18210,18390,20790,18470,
1993/09/24,18160,18440,18600,18790,20830,18620,
1993/09/27,18180,18670,18540,18810,20710,18590,
1993/09/28,,18270,18140,18410,20310,18190,17550
1993/09/29,,18190,18120,18120,19920,17860,17490
1993/09/30,,17930,17920,17990,19630,17760,17340
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,17660,17520,17590,19230,17360,16950,
1993/10/04,17490,17240,17190,18830,17090,16930,
1993/10/05,17540,17640,17590,19230,17490,17330,
1993/10/06,17510,17460,17300,18840,17160,16980,
1993/10/07,17270,17110,17100,18600,16960,16900,
1993/10/08,17270,17110,16910,18200,16560,16500,
1993/10/12,16870,16710,16510,17800,16160,16190,
1993/10/13,16480,16210,16020,17300,16180,16190,
1993/10/14,16080,15960,15670,16900,15990,15900,
1993/10/15,15630,15710,15870,16820,16100,16100,
1993/10/18,15490,15650,15470,16420,15700,15700,
1993/10/19,14990,15250,15070,16020,15300,15300,
1993/10/20,14940,15100,14870,15520,15030,15030,
1993/10/21,15430,15500,15270,15920,15430,15430,
1993/10/22,15630,15900,15670,16320,15420,15410,
1993/10/25,15870,16090,16050,16290,15500,15310,
1993/10/26,16150,16490,16450,16690,15900,15710,
1993/10/27,,16650,16850,17090,16300,15980,15830
1993/10/28,,16150,16350,16590,15800,15480,15330
1993/10/29,,16160,16060,16730,15890,15390,15030
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,15810,15710,16380,15540,15040,14680,
1993/11/02,15810,15910,16500,15740,15130,14770,
1993/11/04,15790,15560,16150,15390,14780,14420,
1993/11/05,16000,15570,16000,15390,14660,14320,
1993/11/08,15650,15220,15650,15040,14310,13970,
1993/11/09,15300,14870,15300,14700,14200,13840,
1993/11/10,15300,14870,15230,14790,14160,14110,
1993/11/11,15300,15000,15070,14690,14120,14190,
1993/11/12,15650,15350,15370,14890,14350,14360,
1993/11/15,16430,15700,15720,15240,14620,14550,
1993/11/16,16430,15920,16000,15350,14740,14570,
1993/11/17,16490,16270,16350,15700,15090,14920,
1993/11/18,16640,16490,16310,15530,14960,14720,
1993/11/19,16620,16140,15960,15180,14610,14370,
1993/11/22,15460,15790,15610,14830,14260,14020,
1993/11/24,15220,15340,15300,14700,14280,14180,
1993/11/25,16250,14990,14950,14350,13930,13830,
1993/11/26,,15310,15300,14700,14280,14180,14150
1993/11/29,,15390,15220,14460,13830,13860,13700
1993/11/30,,15740,15570,14810,14180,14210,14050
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,16090,15920,15160,14530,14560,14400,
1993/12/02,15960,16370,15320,14590,14600,14310,
1993/12/03,16100,16820,15750,15040,15000,14760,
1993/12/06,15740,16670,15300,14620,14550,14330,
1993/12/07,15810,17000,15370,14840,14670,14600,
1993/12/08,15460,16650,15020,14490,14320,14250,
1993/12/09,15110,16300,14670,14140,13970,13900,
1993/12/10,14810,16290,14800,14400,14160,14200,
1993/12/13,14910,16620,15000,14620,14510,14490,
1993/12/14,15260,16750,14870,14440,14230,14310,
1993/12/15,15280,16650,14770,14360,14280,14210,
1993/12/16,16600,16470,14670,14360,14210,14170,
1993/12/17,16990,16820,15020,14710,14560,14520,
1993/12/20,16990,16880,15030,14720,14590,14530,
1993/12/21,16890,16790,15140,14940,14710,14610,
1993/12/22,,16590,14970,14680,14360,14260,14100
1993/12/24,,16500,14730,14390,14160,13990,13820
1993/12/27,,16350,14360,14010,13710,13540,13370
1993/12/28,,16150,14460,14090,13810,13540,13250
1993/12/29,,15800,14110,13740,13460,13190,12900
1993/12/30,,15450,13760,13390,13110,12840,12690
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,15140,13590,13570,13230,12960,12930,
1994/01/05,15300,13860,13800,13420,13110,13050,
1994/01/06,15510,14210,14150,13610,13340,13230,
1994/01/07,15860,14560,14450,13740,13490,13290,
1994/01/10,15570,14210,14100,13390,13140,12970,
1994/01/11,15660,14500,14390,13590,13320,13240,
1994/01/12,16010,14760,14580,13690,13490,13340,
1994/01/13,16060,14800,14770,13900,13800,13600,
1994/01/14,16240,15050,14900,14070,14040,13770,
1994/01/17,16000,14990,14810,14020,13900,13720,
1994/01/18,15810,14840,14590,13870,13820,13710,
1994/01/19,15270,14710,14580,13840,13780,13710,
1994/01/20,14990,14500,14230,13550,13470,13370,
1994/01/21,14970,14500,14280,13710,13630,13540,
1994/01/24,15510,14800,14630,14010,13980,13890,
1994/01/25,15910,15100,14720,14130,13930,13930,
1994/01/26,15670,15140,14660,14010,14000,13990,
1994/01/27,,15290,14810,14160,14180,14170,14340
1994/01/28,,15300,15000,14300,14250,14180,14340
1994/01/31,,15520,15250,14500,14440,14440,14500
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,15610,15350,14640,14600,14520,14600,
1994/02/02,15600,15610,14690,14330,14580,14700,
1994/02/03,15730,15640,14740,14680,14690,14720,
1994/02/04,15710,15580,14610,14560,14570,14570,
1994/02/07,15960,15930,14930,14910,14800,14810,
1994/02/08,16300,15950,15010,14890,14820,14910,
1994/02/09,16460,16090,15100,14940,14940,14990,
1994/02/10,16810,16440,15450,15290,15290,15340,
1994/02/14,16810,16390,15500,15420,15300,15270,
1994/02/15,16500,16200,15460,15400,15310,15190,
1994/02/16,16500,16250,15700,15590,15500,15360,
1994/02/17,16500,16300,15790,15540,15600,15460,
1994/02/18,16540,16380,15760,15650,15490,15340,
1994/02/21,16590,16170,15600,15330,15250,15040,
1994/02/22,16110,15970,15400,15170,15170,15000,
1994/02/23,15810,15980,15550,15330,15170,15090,
1994/02/24,,16020,15800,15670,15520,15440,15560
1994/02/25,,16020,15700,15580,15480,15340,15500
1994/02/28,,15700,15500,15420,15240,15110,15170
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,15810,15610,15510,15400,15360,15370,
1994/03/02,15620,15510,15490,15220,15230,15140,
1994/03/03,15610,15460,15460,15250,15160,15130,
1994/03/04,15810,15580,15530,15240,15210,15170,
1994/03/07,15810,15590,15540,15240,15200,15190,
1994/03/08,15820,15600,15550,15240,15230,15190,
1994/03/09,15860,15660,15650,15550,15580,15470,
1994/03/10,15940,15740,15690,15530,15630,15510,
1994/03/11,15980,16000,15890,15700,15710,15660,
1994/03/14,15980,16000,15740,15470,15480,15450,
1994/03/15,15870,15890,15490,15450,15640,15650,
1994/03/16,15700,15770,15480,15450,15510,15480,
1994/03/17,15270,15540,15400,15400,15400,15340,
1994/03/18,15390,15480,15500,15600,15500,15390,
1994/03/22,15400,15490,15650,15650,15510,15400,
1994/03/23,15410,15570,15650,15650,15550,15480,
1994/03/24,15440,15570,15650,15640,15560,15490,
1994/03/25,15400,15340,15590,15580,15580,15440,
1994/03/28,15400,15350,15500,15330,15420,15300,
1994/03/29,,15290,15290,15210,15200,15200,15140
1994/03/30,,15200,14960,14860,14850,14850,14790
1994/03/31,,14990,14910,14950,14830,14740,14740
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,14740,14840,14880,14750,14740,14710,
1994/04/04,14740,14740,14820,14720,14780,14560,
1994/04/05,14740,14540,14590,14570,14490,14350,
1994/04/06,14740,14530,14550,14560,14440,14250,
1994/04/07,14840,14860,14900,14900,14790,14600,
1994/04/08,14850,14870,14860,14910,14910,14600,
1994/04/11,14850,15010,14960,14930,14780,14430,
1994/04/12,15000,15200,15100,15070,14880,14670,
1994/04/13,15060,15250,15060,15030,14830,14610,
1994/04/14,15390,15310,15300,15270,14890,14650,
1994/04/15,15460,15500,15480,15440,15100,14810,
1994/04/18,15450,15490,15470,15380,15010,14810,
1994/04/19,15460,15180,15200,15090,14840,14710,
1994/04/20,15460,15320,15340,15260,15100,14850,
1994/04/21,15460,15320,15340,15260,15080,14880,
1994/04/22,15390,15320,15340,15250,15050,14710,
1994/04/25,15800,15270,15290,15010,14960,14860,
1994/04/26,,15390,15460,15180,15130,14900,13400
1994/04/27,,15510,15640,15360,15390,15140,13750
1994/04/28,,15630,15630,15300,15310,15100,13960
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,15630,15620,15290,15300,15040,13960,
1994/05/06,15610,15600,15260,15200,14890,13970,
1994/05/09,15260,15250,14910,14850,14540,13620,
1994/05/10,14960,14900,14600,14500,14190,13270,
1994/05/11,14960,15090,14710,14630,14350,13390,
1994/05/12,14960,14900,14690,14620,14200,13190,
1994/05/13,14610,14550,14340,14270,13850,12840,
1994/05/16,13790,14200,13990,13920,13500,12490,
1994/05/17,13810,14260,14200,14110,13770,12700,
1994/05/18,14170,14170,13850,13760,13420,12350,
1994/05/19,14300,14490,14200,14110,13670,12290,
1994/05/20,14300,14580,14090,13890,13320,11950,
1994/05/23,14300,14630,14210,13810,13180,11890,
1994/05/24,14300,14430,13880,13580,12840,11600,
1994/05/25,14190,14400,13880,13460,12560,11530,
1994/05/26,15410,14280,13760,13600,12710,11710,
1994/05/27,,14350,13760,13370,12460,11920,12100
1994/05/30,,14000,13410,13020,12110,11570,11750
1994/05/31,,13800,13310,12910,12040,11820,11620
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,14150,13660,13260,12380,11870,11760,
1994/06/02,14140,13850,13310,12060,11520,11410,
1994/06/03,14100,13630,12960,11710,11170,11060,
1994/06/06,14100,13630,12960,11570,10920,10930,
1994/06/07,14100,13590,12610,11600,10820,10860,
1994/06/08,14100,13600,12800,11890,10860,10890,
1994/06/09,14150,13950,13050,11920,10970,10910,
1994/06/10,14100,13710,12700,11730,10710,10560,
1994/06/13,14080,14030,13050,11900,10970,10910,
1994/06/14,14110,14060,12780,11910,10800,10910,
1994/06/15,14210,13940,12660,11910,10850,10900,
1994/06/16,14550,14000,13010,12260,11200,11250,
1994/06/17,14550,14020,13280,12250,11370,11300,
1994/06/20,14550,14020,13280,12320,11270,11300,
1994/06/21,14550,13680,13050,12190,11200,11230,
1994/06/22,14490,13530,12700,11890,10860,10880,
1994/06/23,14440,13300,12380,11800,10760,10700,
1994/06/24,14440,13300,12310,11720,10690,10690,
1994/06/27,14000,13190,12300,11710,10690,10690,
1994/06/28,,13190,12300,11690,10670,10590,10320
1994/06/29,,13190,12300,11700,10660,10600,10400
1994/06/30,,13190,12290,11690,10790,10730,10370
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,13190,12290,11820,10850,10730,10390,
1994/07/04,12840,11940,11480,10500,10380,10040,
1994/07/05,12840,11700,11550,10530,10480,10090,
1994/07/06,12490,11550,11540,10350,10300,9810,
1994/07/07,12280,11460,11410,10410,10320,9810,
1994/07/08,12040,11160,11230,10140,10090,9580,
1994/07/11,11910,10950,11050,10050,9940,9490,
1994/07/12,11560,10600,10810,9910,9770,9430,
1994/07/13,11350,10790,10840,9820,9740,9410,
1994/07/14,11290,10720,10890,9850,9960,9640,
1994/07/15,11290,10560,10690,9650,9800,9490,
1994/07/18,11080,10210,10350,9300,9450,9140,
1994/07/19,10870,10050,10190,9140,9200,8950,
1994/07/20,10630,10150,10330,9240,9290,9010,
1994/07/21,10630,10260,10280,9070,9100,8900,
1994/07/22,10630,10560,10630,9420,9450,9250,
1994/07/25,10630,10550,10630,9600,9640,9380,
1994/07/26,10530,11000,11080,10050,10090,9830,
1994/07/27,,11450,11530,10500,10450,10030,10510
1994/07/28,,11600,11600,10590,10500,9750,10230
1994/07/29,,11530,11530,10290,10160,9560,10090
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,11530,11540,10520,10450,9910,10440,
1994/08/02,11880,11890,10870,10800,10260,10790,
1994/08/03,11880,11550,10550,10450,9910,10440,
1994/08/04,12030,12000,11000,10900,10360,10890,
1994/08/05,12130,11910,10850,10680,10150,10570,
1994/08/08,12010,12000,11290,11130,10480,11010,
1994/08/09,11680,11660,11040,10890,10170,10750,
1994/08/10,11680,11660,11010,10640,10030,10600,
1994/08/11,11330,11310,10660,10340,9860,10520,
1994/08/12,11390,11310,10500,10190,9870,10720,
1994/08/15,10630,10970,10280,10120,9910,10570,
1994/08/16,10630,11050,10490,10330,10120,10700,
1994/08/17,11010,11370,10540,10330,10090,10820,
1994/08/18,11110,11510,10480,10200,9970,10800,
1994/08/19,11110,11510,10350,10080,9850,10670,
1994/08/22,11130,11510,10180,10010,9790,10630,
1994/08/23,11130,11510,10160,10330,10140,10900,
1994/08/24,11130,11700,10190,10180,9960,10750,
1994/08/25,11250,11700,10300,10300,10000,10710,
1994/08/26,11570,11700,10510,10590,10250,10990,
1994/08/29,,11700,10510,10460,9960,10750,10260
1994/08/30,,11680,10490,10440,9900,10630,10190
1994/08/31,,11690,10480,10490,9960,10690,10260
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,11700,10470,10480,10090,10950,10400,
1994/09/02,11710,10480,10830,10440,11290,10610,
1994/09/05,11760,10830,11180,10790,11640,10960,
1994/09/06,11780,11050,11390,10930,11990,11220,
1994/09/07,11790,11000,11150,10570,11710,11060,
1994/09/08,11810,11020,10890,10450,11360,10720,
1994/09/09,11810,10930,10800,10310,11210,10550,
1994/09/12,11820,10760,10550,10140,10970,10370,
1994/09/13,11830,10750,10720,10320,11260,10600,
1994/09/14,11840,10740,10710,10300,11080,10500,
1994/09/16,11840,10670,10940,10510,11350,10790,
1994/09/19,11850,10660,10920,10410,11170,10590,
1994/09/20,11960,10660,11090,10530,11180,10700,
1994/09/21,12330,10730,11280,10780,11330,10890,
1994/09/22,12340,10720,11450,10950,11500,11170,
1994/09/26,13010,10950,11720,11230,11850,11490,
1994/09/27,15490,11190,14600,11000,11520,11140,
1994/09/28,,11190,11810,11350,11870,11490,12050
1994/09/29,,11190,11620,11400,11770,11590,11840
1994/09/30,,11000,11800,11300,11670,11400,11580
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,11310,12020,11650,12020,11750,11930,
1994/10/04,11300,11960,11550,11870,11700,11840,
1994/10/05,11300,11940,11900,12220,12050,12060,
1994/10/06,11410,11990,12160,12500,12400,12330,
1994/10/07,11450,12020,12040,12330,12240,12170,
1994/10/11,11450,11670,11700,11980,11890,11820,
1994/10/12,11440,11650,11620,11840,11890,11870,
1994/10/13,11420,11630,11440,11550,11560,11600,
1994/10/14,11390,11630,11690,11900,11910,11910,
1994/10/17,11480,11980,12040,12250,12260,12260,
1994/10/18,11470,11990,11830,12040,12000,11910,
1994/10/19,11460,12180,12180,12390,12350,12260,
1994/10/20,11460,12180,12310,12430,12360,12200,
1994/10/21,11670,12410,12660,12780,12710,12550,
1994/10/24,11710,12650,12950,13090,13000,12900,
1994/10/25,11760,12550,12790,12930,12860,12850,
1994/10/26,12190,12210,12490,12580,12610,12500,
1994/10/27,,12210,12610,12760,12700,12740,12790
1994/10/28,,12210,12920,13070,13010,12920,12640
1994/10/31,,12460,13200,13260,13140,12940,12790
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,12520,13270,13100,12900,12780,12750,
1994/11/02,12550,13370,13220,12990,12800,12720,
1994/11/04,12580,13020,12870,12770,12660,12560,
1994/11/07,12570,12820,12520,12420,12400,12260,
1994/11/08,12470,12730,12870,12770,12750,12610,
1994/11/09,12560,12820,13170,13120,13070,12860,
1994/11/10,12560,12820,13300,13350,13200,13150,
1994/11/11,12900,13160,13440,13300,13200,13090,
1994/11/14,12900,13160,13390,13300,13140,13030,
1994/11/15,12890,13160,13500,13440,13300,13380,
1994/11/16,12890,12810,13150,13090,12950,13030,
1994/11/17,12890,12480,12910,12900,12790,12780,
1994/11/18,12700,12480,12860,12890,12860,12860,
1994/11/21,12690,12480,12790,12550,12670,12600,
1994/11/22,12690,12450,12690,12450,12600,12430,
1994/11/24,12690,12450,12990,12800,12800,12660,
1994/11/25,11100,12100,12740,12700,12750,12560,
1994/11/28,,12200,13090,13050,13090,12910,12340
1994/11/29,,12200,13200,13160,13090,12910,12600
1994/11/30,,12200,12850,12810,12740,12560,12250
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,12200,12700,12810,12740,12610,12250,
1994/12/02,12200,12700,12610,12500,12370,12250,
1994/12/05,12190,12710,12610,12500,12370,12250,
1994/12/06,12190,12850,12750,12620,12510,12340,
1994/12/07,12190,12900,12750,12610,12500,12360,
1994/12/08,12190,12900,12690,12500,12310,12300,
1994/12/09,12190,12890,12490,12250,12190,12180,
1994/12/12,12190,12540,12140,11900,11840,11830,
1994/12/13,12190,12640,12250,12050,11960,11850,
1994/12/14,12190,12640,12100,11770,11750,11640,
1994/12/15,12190,12650,12000,11710,11670,11630,
1994/12/16,12190,12700,12050,11760,11720,11660,
1994/12/19,12190,12650,11990,11530,11490,11460,
1994/12/20,11500,12540,11870,11430,11390,11370,
1994/12/21,,12540,12070,11650,11490,11390,11280
1994/12/22,,12540,12420,12000,11840,11740,11630
1994/12/26,,12640,12420,12010,12120,12030,11770
1994/12/27,,12640,12420,12170,12010,11920,11800
1994/12/28,,12640,12420,12300,12290,12140,11980
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,12750,12600,12470,12510,12290,12220,
1995/01/05,12800,12600,12570,12670,12560,12300,
1995/01/06,12800,12700,12740,12720,12500,12480,
1995/01/09,12800,12700,12830,12720,12670,12670,
1995/01/10,12800,12640,12700,12600,12450,12450,
1995/01/11,12800,12690,12750,12740,12650,12500,
1995/01/12,13060,12960,13020,12930,12900,12770,
1995/01/13,13070,12970,12920,12880,12820,12720,
1995/01/17,13190,13170,13270,13230,13170,13070,
1995/01/18,13320,13290,13390,13230,12950,12860,
1995/01/19,13320,13290,13270,13190,12890,12890,
1995/01/20,13320,13220,13060,13070,12820,12780,
1995/01/23,13320,13220,13060,13070,12820,12780,
1995/01/24,13330,13220,13060,13210,12990,12950,
1995/01/25,13550,13150,13140,13090,12890,12780,
1995/01/26,13450,13150,13000,12950,12750,12700,
1995/01/27,,13150,13000,12980,12690,12670,12660
1995/01/30,,13140,13000,12980,12860,12840,13010
1995/01/31,,13140,13200,13060,12940,12990,12970
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,13140,13200,13110,12960,12890,12880,
1995/02/02,13140,13200,13110,12890,12810,12790,
1995/02/03,13140,13080,12800,12570,12470,12440,
1995/02/06,13140,13070,12790,12560,12300,12370,
1995/02/07,13140,13350,12940,12720,12360,12360,
1995/02/08,13140,13340,12790,12450,12020,12020,
1995/02/09,13140,13330,12880,12570,12070,12070,
1995/02/10,13140,13330,12900,12570,12130,12130,
1995/02/13,13140,13080,12590,12280,11800,11810,
1995/02/14,13140,13320,12830,12460,12010,11990,
1995/02/15,13140,13320,12830,12460,11920,11890,
1995/02/16,13140,13400,12950,12580,12120,12160,
1995/02/17,13140,13400,13040,12670,12310,12390,
1995/02/20,13210,13400,13000,12560,12280,12270,
1995/02/21,13210,13400,13000,12650,12370,12360,
1995/02/22,13360,13450,13040,12870,12500,12470,
1995/02/23,13460,13540,12940,12770,12400,12370,
1995/02/24,,13540,12990,12910,12540,12400,12400
1995/02/27,,13540,13050,12970,12470,12330,12290
1995/02/28,,13540,13160,13120,12700,12480,12360
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,13550,13350,13470,13050,12830,12710,
1995/03/02,13550,13350,13410,12900,12690,12610,
1995/03/03,13550,13200,13070,12660,12450,12300,
1995/03/06,13380,13030,12900,12450,12290,12140,
1995/03/07,13380,13300,13080,12630,12470,12320,
1995/03/08,13380,13300,12990,12600,12260,12130,
1995/03/09,13380,13360,13040,12600,12320,12210,
1995/03/10,13380,13390,13040,12600,12360,12210,
1995/03/13,13380,13450,13100,12640,12400,12280,
1995/03/14,13380,13500,13100,12780,12540,12370,
1995/03/15,13380,13490,13150,12890,12580,12390,
1995/03/16,13380,13490,13150,12890,12580,12320,
1995/03/17,13380,13440,13080,12640,12330,12180,
1995/03/20,13380,13240,12950,12510,12280,12110,
1995/03/22,13380,13260,12970,12600,12340,12150,
1995/03/23,13380,13310,13020,12650,12390,12200,
1995/03/24,13380,13310,13020,12650,12390,12200,
1995/03/27,13380,13400,13150,12760,12500,12300,
1995/03/28,13380,13400,13150,12760,12500,12300,
1995/03/29,,13360,13150,12740,12480,12270,12180
1995/03/30,,13390,13190,12790,12550,12320,12240
1995/03/31,,13500,13250,12870,12640,12470,12460