yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,2670,2600,43520,44000,44780,45470
1994/01/05,2650,2580,43200,43680,44460,45150
1994/01/06,2660,2590,43360,43840,44620,45310
1994/01/07,2660,2590,43100,43490,44070,44760
1994/01/10,2650,2560,42620,43010,44100,44790
1994/01/11,2620,2530,42140,42530,43980,44670
1994/01/12,2630,2540,42300,42690,44090,44780
1994/01/13,2630,2540,42300,42690,44090,44610
1994/01/14,2640,2550,42460,42690,44090,44610
1994/01/17,2630,2540,42300,42550,43950,44470
1994/01/18,2600,2510,41820,42070,43470,44060
1994/01/19,2600,2510,41820,42070,43470,44060
1994/01/20,2590,2500,41660,41910,43450,43960
1994/01/21,2570,2490,41290,41540,43120,43550
1994/01/24,2550,2470,40980,41230,43030,43460
1994/01/25,2560,2480,41140,41390,43160,43590
1994/01/26,2560,2480,41140,41390,43160,43590
1994/01/27,2560,2480,41140,41390,43160,43590
1994/01/28,2550,2470,40980,41230,43000,43430
1994/01/31,2520,2440,40500,40750,42520,42950
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,2480,2400,39860,40120,41890,42480,
1994/02/02,2480,2400,39860,40140,41910,42500,
1994/02/03,2470,2400,39860,40140,41910,42500,
1994/02/04,2460,2400,39860,40140,41910,42500,
1994/02/07,2450,2390,39700,39990,41760,42360,
1994/02/08,2450,2470,40900,41190,42500,43100,
1994/02/09,2470,2500,41000,41290,42600,43030,
1994/02/10,2480,2510,41510,41800,43110,43540,
1994/02/14,2490,2520,42310,42600,43910,44210,
1994/02/15,2490,2510,41800,42090,43340,43010,
1994/02/16,2460,2500,41640,41930,43180,42850,
1994/02/17,2460,2510,41800,42090,43340,43010,
1994/02/18,2510,2490,41480,41770,43020,42690,
1994/02/21,2510,2490,41480,41770,43020,42690,
1994/02/22,2510,2490,41480,41770,43020,42690,
1994/02/23,2700,2590,42680,42970,43640,43310,
1994/02/24,,2600,42840,43130,43800,43470,43470
1994/02/25,,2600,42840,43130,43100,42770,42770
1994/02/28,,2590,42680,42970,42940,42800,42870
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,2580,42520,42810,42810,42840,42910
1994/03/02,2580,42520,42810,42810,42840,42910
1994/03/03,2580,42520,42810,42810,42840,42910
1994/03/04,2560,42510,42800,42800,42830,42900
1994/03/07,2560,42510,42800,42800,42830,42900
1994/03/08,2560,42510,42800,42800,42830,42900
1994/03/09,2550,42530,42820,42820,42850,42920
1994/03/10,2570,42850,43140,43140,43170,43240
1994/03/11,2570,42850,43140,43140,43170,43240
1994/03/14,2580,43010,43300,43300,43330,43400
1994/03/15,2580,43010,43300,43300,43330,43400
1994/03/16,2580,43010,43300,43300,43330,43400
1994/03/17,2590,43170,43460,43460,43490,43560
1994/03/18,2580,43010,43300,43300,43330,43400
1994/03/22,2570,42850,43140,43140,43170,43240
1994/03/23,2570,42850,43140,43140,43170,43240
1994/03/24,2580,43010,43300,43300,43330,43400
1994/03/25,2570,42850,43140,43140,43170,43240
1994/03/28,2560,42690,42980,42980,43010,43080
1994/03/29,2570,42850,43140,43140,43170,43240
1994/03/30,2560,42690,42980,42980,43010,43080
1994/03/31,2460,42510,42800,42800,42830,42900
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,2440,42510,42800,42800,42830,42900,
1994/04/04,2440,42510,42800,42800,42830,42900,
1994/04/05,2400,42380,42670,42670,42700,42540,
1994/04/06,2400,42380,42670,42670,42700,42540,
1994/04/07,2410,42540,42830,42830,42860,42700,
1994/04/08,2400,42380,42670,42670,42700,42540,
1994/04/11,2410,42540,42830,42830,42860,42700,
1994/04/12,2400,42380,42670,42670,42700,42540,
1994/04/13,2410,42540,42830,42830,42860,42700,
1994/04/14,2410,42540,42830,42830,42870,42710,
1994/04/15,2420,42280,42570,42570,42870,42710,
1994/04/18,2410,42270,42560,42560,42870,42710,
1994/04/19,2410,42410,42700,42700,43010,42850,
1994/04/20,2440,42570,42860,42870,43180,43020,
1994/04/21,2440,42770,43060,43070,43380,43220,
1994/04/22,2460,42750,43040,43050,43360,43200,
1994/04/25,2330,42490,42780,42790,43100,42940,
1994/04/26,,42880,43170,43180,43490,43330,29970
1994/04/27,,42900,43190,43180,43490,43330,29970
1994/04/28,,42900,43190,43180,43490,43330,29970
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,42990,,43270,43580,43420,30060
1994/05/06,42270,42560,42550,42870,42710,29350
1994/05/09,42640,42930,42920,43240,43080,29720
1994/05/10,42480,42770,42870,43190,43030,29670
1994/05/11,42540,42830,42930,43250,43090,29730
1994/05/12,42680,42970,43070,43390,43230,29870
1994/05/13,42810,43100,43200,43520,43360,30000
1994/05/16,42700,42990,43090,43410,43250,29890
1994/05/17,43260,43550,43650,43970,43810,30450
1994/05/18,43320,43610,43650,43970,43810,30450
1994/05/19,44100,44390,44430,44750,44590,31230
1994/05/20,44040,44330,44190,44510,44350,30990
1994/05/23,44360,44650,44290,44610,44450,31090
1994/05/24,44690,44620,43680,44000,43840,30480
1994/05/25,43490,43420,42480,42870,42710,30000
1994/05/26,42720,42650,42200,43360,43200,30490
1994/05/27,42610,42540,42100,43260,43100,30390
1994/05/30,42680,42610,42170,43330,43170,30460
1994/05/31,42680,42610,42170,43330,43170,30460
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,43720,43650,42570,43730,43570,30860,
1994/06/02,43700,43630,42550,43710,43550,30840,
1994/06/03,43660,43590,42510,43670,43510,30800,
1994/06/06,43100,43030,42000,43160,43000,30290,
1994/06/07,42100,42030,41000,44360,44200,30000,
1994/06/08,42150,42080,41050,44410,44250,30050,
1994/06/09,42430,42360,41750,45110,44950,30750,
1994/06/10,42620,42550,41500,44860,44700,30500,
1994/06/13,42970,42900,41400,44760,44600,30400,
1994/06/14,43300,43230,41730,45090,44930,30730,
1994/06/15,43300,43220,41720,45080,44920,30720,
1994/06/16,43300,43780,42300,45660,45500,31300,
1994/06/17,43300,43640,41820,45180,45020,30820,
1994/06/20,43360,44000,42510,45870,45710,31510,
1994/06/21,43290,42870,41820,45180,45020,30820,
1994/06/22,43290,42700,41650,45010,44850,30650,
1994/06/23,43290,42350,41500,44860,44700,30500,
1994/06/24,43460,42290,41440,44800,44700,30550,
1994/06/27,43460,42360,41510,44870,44770,30620,
1994/06/28,,42060,41220,44580,44480,29490,29490
1994/06/29,,42860,41990,44260,44160,29170,29170
1994/06/30,,42090,41220,43490,43390,28400,28400
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,42030,41160,43430,43330,28340,28340
1994/07/04,41470,40560,43010,42910,27920,27920
1994/07/05,41470,40560,43010,42910,27920,27920
1994/07/06,40460,39550,43010,42910,27920,27920
1994/07/07,40620,39710,43170,43070,28080,28080
1994/07/08,40780,39870,43330,43230,28240,28240
1994/07/11,41030,40120,43580,43480,28490,28490
1994/07/12,40980,40070,43530,43430,28440,28440
1994/07/13,40770,39860,43320,43220,28230,28230
1994/07/14,40760,39850,43310,43210,28220,28220
1994/07/15,40400,39490,43010,42910,27920,27920
1994/07/18,40410,39500,43020,42920,27930,27930
1994/07/19,40550,39640,43160,43060,26730,26730
1994/07/20,39910,39000,43010,42910,26580,26580
1994/07/21,39640,38730,43010,42910,26580,26580
1994/07/22,39080,38170,43010,42910,26580,26580
1994/07/25,39370,39370,44210,44110,26290,26290
1994/07/26,39580,39580,44420,44090,26270,26270
1994/07/27,39520,39520,44360,44030,26210,26210
1994/07/28,39370,39370,44210,43880,26060,26060
1994/07/29,39360,39360,44200,43870,26050,26050
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,39510,39510,44350,44020,26200,26200,
1994/08/02,39370,39370,44210,43880,26060,26060,
1994/08/03,39280,39280,44120,43790,25970,25970,
1994/08/04,39100,39100,43940,43610,25790,25790,
1994/08/05,38900,38900,43740,43410,25590,25590,
1994/08/08,39070,39070,43910,43580,25760,25760,
1994/08/09,39350,39350,44190,43860,26040,26040,
1994/08/10,39290,39290,44130,43800,25980,25980,
1994/08/11,39310,39310,44150,43820,26000,26000,
1994/08/12,39390,39390,44230,43900,26080,26080,
1994/08/15,39390,39410,44250,43920,26100,26100,
1994/08/16,39390,39170,44010,43680,25860,25860,
1994/08/17,39390,39320,44160,43830,26010,26010,
1994/08/18,39390,39610,44450,44120,26300,26300,
1994/08/19,39390,39830,44670,44340,26520,26520,
1994/08/22,39390,40060,44900,44570,26750,26750,
1994/08/23,39390,39730,44570,44240,26420,26420,
1994/08/24,39390,39790,44630,44300,26480,26480,
1994/08/25,39390,40010,44850,44520,26700,26700,
1994/08/26,39390,39920,44760,44430,26610,26610,
1994/08/29,,39770,44610,44280,26460,26460,26460
1994/08/30,,39570,44410,44080,26260,26260,26260
1994/08/31,,39700,44540,44210,26390,26390,26390
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,39970,44810,44480,26660,26660,26660
1994/09/02,39960,44800,44470,26650,26650,26650
1994/09/05,40010,44850,44520,26700,26700,26700
1994/09/06,40010,44850,44520,26700,26700,26700
1994/09/07,40280,45120,44790,26970,26970,26970
1994/09/08,40240,45080,44750,26930,26930,26930
1994/09/09,40130,44970,44640,26820,26820,26820
1994/09/12,40120,44960,44630,26810,26810,26810
1994/09/13,40180,45020,44690,26870,26870,26870
1994/09/14,40050,44890,44560,26740,26740,26740
1994/09/16,39340,44180,43850,26030,26030,26030
1994/09/19,39170,44010,43680,25860,25860,25860
1994/09/20,39020,43860,43530,25710,25710,25710
1994/09/21,38850,43690,43360,25540,25540,25540
1994/09/22,38800,43640,43310,25490,25490,25490
1994/09/26,38730,43570,43240,25420,25420,25420
1994/09/27,38740,43580,43250,25430,25430,25430
1994/09/28,38740,43580,43250,25430,25430,25430
1994/09/29,38530,43370,43040,25220,25220,25220
1994/09/30,38360,43200,42870,25050,25050,25050
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,38080,43010,42680,24860,24860,24860,
1994/10/04,38160,43090,42760,24940,24940,24940,
1994/10/05,38080,43010,42680,24860,24860,24860,
1994/10/06,38020,43010,42680,24860,24860,24860,
1994/10/07,37900,43010,42680,24860,24860,24860,
1994/10/11,37850,43010,42680,24860,24860,24860,
1994/10/12,37940,43100,42770,24950,24950,24950,
1994/10/13,38110,43270,42940,25120,25120,25120,
1994/10/14,37980,43140,42810,24990,24990,24990,
1994/10/17,37980,43330,43000,25180,25180,25180,
1994/10/18,37980,43490,43160,25340,25340,25340,
1994/10/19,37980,43550,43220,25400,25400,25400,
1994/10/20,37980,43420,43090,25270,25270,25270,
1994/10/21,37980,43720,43390,25570,25570,25570,
1994/10/24,38590,43680,43350,25530,25530,25530,
1994/10/25,38590,43840,43350,25530,25530,25530,
1994/10/26,38590,43670,43180,25360,25360,25360,
1994/10/27,,43660,43170,25350,25350,25350,25350
1994/10/28,,43820,43330,25510,25510,25510,25510
1994/10/31,,43610,43120,25300,25510,25510,25510
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,43450,42960,25140,25350,25350,25350
1994/11/02,43450,42960,25140,25350,25350,25350
1994/11/04,43590,43100,25280,25490,25490,25490
1994/11/07,44790,44300,26480,26690,26690,26690
1994/11/08,44950,44460,26640,26590,26590,26590
1994/11/09,45070,44580,26760,26710,26710,26710
1994/11/10,45190,44700,26880,26830,26830,26830
1994/11/11,45090,44600,26780,26730,26730,26730
1994/11/14,44850,44360,26540,26490,26490,26490
1994/11/15,44990,44500,26680,26630,26630,26630
1994/11/16,45150,44660,26840,26790,26790,26790
1994/11/17,45100,44610,26790,26740,26740,26740
1994/11/18,45250,44760,26940,26890,26890,26890
1994/11/21,45190,44700,26880,26830,26830,26830
1994/11/22,44940,44450,26630,26580,26580,26580
1994/11/24,45000,44510,26690,26640,26640,26640
1994/11/25,45000,44510,26690,26640,26640,26640
1994/11/28,45100,44610,26790,26740,26740,26740
1994/11/29,45300,44810,26990,26940,26940,26940
1994/11/30,45160,44670,26850,26800,26800,26800
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,44930,44440,26620,26570,26570,26570,
1994/12/02,44680,44190,26370,26320,26320,26320,
1994/12/05,44900,44410,26590,26540,26540,26540,
1994/12/06,44880,44390,26570,26520,26520,26520,
1994/12/07,44710,44220,26400,26350,26350,26350,
1994/12/08,44760,44270,26450,26400,26400,26400,
1994/12/09,44870,44380,26560,26510,26510,26510,
1994/12/12,44950,44460,26640,26590,26590,26590,
1994/12/13,44960,44470,26650,26600,26600,26600,
1994/12/14,44920,44430,26610,26560,26560,26560,
1994/12/15,44920,44350,26530,26480,26480,26480,
1994/12/16,44920,44410,26590,26540,26540,26540,
1994/12/19,44920,44540,26720,26670,26670,26670,
1994/12/20,44920,44290,26470,26420,26420,26420,
1994/12/21,,44340,26520,26470,26470,26470,26470
1994/12/22,,44460,26640,26590,26590,26590,26590
1994/12/26,,44590,26770,26720,26720,26720,26720
1994/12/27,,44590,26770,26720,26720,26720,26720
1994/12/28,,44520,26700,26650,26650,26650,26650