yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501
1994/01/04,2290,2300,2310,34100,33900,34160,
1994/01/05,2290,2270,2300,33800,33700,34000,
1994/01/06,2290,2260,2280,33200,33030,33190,
1994/01/07,2280,2250,2240,32410,33000,33460,
1994/01/10,2280,2220,2230,31900,32420,32400,
1994/01/11,2280,2220,2250,32330,32790,32890,
1994/01/12,2280,2250,2250,32630,32790,32790,
1994/01/13,2280,2250,2240,32870,32990,32720,
1994/01/14,2280,2240,2230,33000,33010,32660,
1994/01/17,2300,2250,2260,33100,32780,32700,
1994/01/18,2300,2240,2240,32780,32530,32560,
1994/01/19,2300,2240,2230,32620,32440,32480,
1994/01/20,2300,2230,2210,32530,32710,32790,
1994/01/21,2300,2210,2220,32600,32580,32500,
1994/01/24,2290,2230,2230,32770,32700,32680,
1994/01/25,2300,2250,2240,32870,32770,32800,
1994/01/26,2300,2240,2240,32800,32700,32700,
1994/01/27,,2240,2230,32570,32510,32540,32540
1994/01/28,,2230,2200,32400,32520,32720,32590
1994/01/31,,2230,2220,32390,32490,32650,32590
yyyy/mm/dd,199403,199405,199407,199409,199411,199501
1994/02/01,2230,2220,32430,32720,32790,32830
1994/02/02,2230,2230,32590,32890,32700,32820
1994/02/03,2240,2240,32650,32790,32500,32800
1994/02/04,2270,2230,32530,32690,32500,32710
1994/02/07,2230,2220,32550,32730,32710,32500
1994/02/08,2260,2260,32990,32700,32620,32450
1994/02/09,2250,2220,32610,32730,32700,32670
1994/02/10,2270,2250,32830,32990,32930,32880
1994/02/14,2280,2240,32600,32760,32810,32700
1994/02/15,2270,2220,32340,32570,32450,32350
1994/02/16,2340,2240,32720,32780,32390,32210
1994/02/17,2300,2220,32580,32520,32400,32260
1994/02/18,2280,2210,32420,32370,32310,32110
1994/02/21,2280,2210,32420,32400,32540,32190
1994/02/22,2240,2220,32440,32540,32630,32260
1994/02/23,2240,2210,32600,32450,32430,32100
1994/02/24,2230,2230,32580,32500,32370,32140
1994/02/25,2210,2230,32630,32480,32360,31990
1994/02/28,2210,2210,32300,32480,32400,31980
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503
1994/03/01,2220,2210,32410,32420,32440,32140,
1994/03/02,2220,2210,32340,32600,32550,32230,
1994/03/03,2210,2210,32370,32660,32570,32200,
1994/03/04,2200,2210,32340,32660,32540,32240,
1994/03/07,2210,2220,32500,32680,32520,32210,
1994/03/08,2220,2220,32480,32660,32430,32240,
1994/03/09,2210,2220,32540,32620,32480,32100,
1994/03/10,2220,2210,32480,32600,32600,32210,
1994/03/11,2240,2200,32420,32630,32640,32400,
1994/03/14,2250,2220,32770,32790,32770,32490,
1994/03/15,2200,2240,33100,32880,32990,32720,
1994/03/16,2170,2230,33000,32850,32990,32790,
1994/03/17,2210,2220,33300,32970,32990,32820,
1994/03/18,2210,2210,33450,32990,33040,32980,
1994/03/22,2210,2220,33410,33060,33300,33040,
1994/03/23,2210,2210,33540,33010,33100,33420,
1994/03/24,2200,2210,33660,33230,33440,33680,
1994/03/25,2180,2210,33640,33070,33420,33420,
1994/03/28,2060,2200,33610,33090,33270,33250,
1994/03/29,,2200,33690,33140,33250,33340,33580
1994/03/30,,2180,33660,32970,32730,32840,32960
1994/03/31,,2200,33660,32770,32770,32720,32910
yyyy/mm/dd,199405,199407,199409,199411,199501,199503
1994/04/01,2180,33350,32650,32930,32660,32470
1994/04/04,2190,33450,32690,33360,32700,32560
1994/04/05,2130,32580,32480,32900,32270,32020
1994/04/06,2190,32910,32780,33260,32440,31990
1994/04/07,2190,32790,32770,33290,32570,31910
1994/04/08,2190,32890,32810,33290,32360,31750
1994/04/11,2180,32550,32630,32850,31990,31160
1994/04/12,2170,32630,32530,32630,31580,31000
1994/04/13,2180,32870,32810,32790,31660,31290
1994/04/14,2180,32870,32850,32700,31770,31140
1994/04/15,2180,32870,32780,32630,31690,30990
1994/04/18,2170,32780,32750,32450,31580,30870
1994/04/19,2180,32940,32470,32350,31590,30900
1994/04/20,2170,32790,32550,32460,31700,30960
1994/04/21,2180,32960,32770,32700,31980,31110
1994/04/22,2180,32960,32770,32790,31990,31220
1994/04/25,2170,32800,32610,32740,31920,31190
1994/04/26,2180,32980,32600,32670,31950,31300
1994/04/27,2170,32920,32600,32670,31840,31230
1994/04/28,2180,32930,32600,32670,31800,31290
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505
1994/05/02,2180,32930,32600,32670,31800,31350,
1994/05/06,2170,32770,32610,32540,31850,31320,
1994/05/09,2170,32770,32610,32610,31920,31410,
1994/05/10,2170,32770,32610,32520,31590,31150,
1994/05/11,2170,32770,32710,32600,31630,31330,
1994/05/12,2170,32770,32770,32580,31600,31250,
1994/05/13,2170,32770,32770,32560,31640,31260,
1994/05/16,2170,32770,32770,32400,31550,31270,
1994/05/17,2180,32890,32770,32670,31860,31690,
1994/05/18,2170,32730,32880,32780,31790,31370,
1994/05/19,2170,32890,32990,33000,32170,31500,
1994/05/20,2180,33090,33090,33020,32200,31700,
1994/05/23,2180,33390,33440,33390,32770,32620,
1994/05/24,2230,33990,34090,34310,33490,33260,
1994/05/25,2170,33010,32940,33310,32370,32330,
1994/05/26,2110,32990,33050,33150,32170,32390,
1994/05/27,,33020,33000,33130,32540,32400,32580
1994/05/30,,33090,33070,33200,32590,32390,32300
1994/05/31,,33280,33130,33430,32830,32490,32680
yyyy/mm/dd,199407,199409,199411,199501,199503,199505
1994/06/01,33540,33010,33870,32840,32540,32800
1994/06/02,33640,33210,34000,32950,32760,32870
1994/06/03,33810,33310,33950,32860,32760,32810
1994/06/06,33550,32890,33430,32400,32320,32450
1994/06/07,33310,32700,33260,31960,31940,32110
1994/06/08,33310,32790,33450,32020,32010,32110
1994/06/09,33310,33260,33830,32430,32290,32500
1994/06/10,33310,33260,33500,32210,32140,32330
1994/06/13,33310,33340,33520,31990,32060,32250
1994/06/14,33310,33200,33630,32090,32200,32480
1994/06/15,33590,33730,34020,32430,32680,32910
1994/06/16,33590,33730,33840,32300,32370,32640
1994/06/17,33590,33800,33910,32560,32700,32900
1994/06/20,34170,33990,34290,33030,33240,33230
1994/06/21,34160,33450,33300,32040,32400,32500
1994/06/22,34160,33700,33850,32440,32500,32330
1994/06/23,34100,33590,33540,31920,32200,32200
1994/06/24,33640,33330,33310,31920,32080,32110
1994/06/27,33640,33450,33750,32450,32090,32170
1994/06/28,33640,33390,33160,31250,31300,31490
1994/06/29,33550,33390,33160,31400,31630,32100
1994/06/30,33550,33110,33200,31640,31490,32200
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507
1994/07/01,33550,33110,32750,31000,31000,31450,
1994/07/04,32760,32320,31550,29800,29800,30250,
1994/07/05,32980,32410,31710,30060,29900,29920,
1994/07/06,32980,32090,31050,29100,28900,28730,
1994/07/07,33300,32490,31150,29000,28840,28480,
1994/07/08,33210,32740,31390,29120,28960,29020,
1994/07/11,33210,32290,31400,29220,29110,29040,
1994/07/12,33210,32310,30800,28150,28000,28180,
1994/07/13,33710,32510,30950,28310,28200,28310,
1994/07/14,33700,32640,31390,28780,28950,28810,
1994/07/15,33700,32650,31180,28380,28650,28650,
1994/07/18,33580,32370,30640,27960,27870,28300,
1994/07/19,33580,32380,30290,27750,28080,28150,
1994/07/20,34780,32380,30030,27800,27940,28100,
1994/07/21,33760,32420,30000,27800,28290,28310,
1994/07/22,33500,32500,30020,28130,28480,28780,
1994/07/25,33210,32420,29900,27890,27850,28000,
1994/07/26,33200,32420,29970,27960,28100,28260,
1994/07/27,,32420,29850,28230,28290,28640,28860
1994/07/28,,32420,29850,28130,28430,28600,28790
1994/07/29,,32420,30200,28490,28360,28700,28980
yyyy/mm/dd,199409,199411,199501,199503,199505,199507
1994/08/01,32420,30200,28610,28690,28500,28770
1994/08/02,32400,30400,28680,28820,28600,28830
1994/08/03,32400,30410,28490,28540,28560,28700
1994/08/04,32400,30370,28150,28500,28590,28700
1994/08/05,32400,30080,27970,28480,28540,28720
1994/08/08,32400,29990,28030,28590,28600,28610
1994/08/09,32400,29860,28270,28700,28720,28700
1994/08/10,32400,29580,28200,28650,28730,28750
1994/08/11,32100,29450,28250,28760,28600,28700
1994/08/12,31890,28890,28000,28740,28630,28850
1994/08/15,31890,28890,28000,28610,28500,28510
1994/08/16,31890,28600,27570,27990,28050,28030
1994/08/17,31890,28720,27780,28300,28350,28300
1994/08/18,31790,28780,27950,28670,28600,28410
1994/08/19,31790,28700,27890,28620,28500,28500
1994/08/22,31460,28710,27890,28670,28420,28530
1994/08/23,30260,28600,27780,28300,28200,28390
1994/08/24,31090,28710,27780,28220,28290,28380
1994/08/25,31080,28700,27990,28570,28350,28440
1994/08/26,31000,28740,27750,28020,28580,28200
1994/08/29,30810,28550,27760,28090,28440,28250
1994/08/30,30810,28520,27730,28180,28700,28490
1994/08/31,30690,28510,28010,28440,28800,28620
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509
1994/09/01,30980,28920,28040,28450,28800,28620,
1994/09/02,30980,28800,27980,28390,28750,28650,
1994/09/05,30980,29020,28000,28370,28650,28700,
1994/09/06,30510,29010,27990,28360,28560,28740,
1994/09/07,30090,28910,27910,28610,28570,28650,
1994/09/08,29890,28710,27710,28330,28570,28380,
1994/09/09,29790,28200,27240,28110,28400,28370,
1994/09/12,29290,27710,27150,28270,28530,28470,
1994/09/13,29120,27610,27490,28280,28490,28510,
1994/09/14,29120,27620,27420,28280,28310,28420,
1994/09/16,29000,27440,27160,28040,28180,28300,
1994/09/19,29000,27440,27100,27940,28180,28190,
1994/09/20,29320,27760,27290,27910,28220,28250,
1994/09/21,29200,27640,27400,27800,28090,28180,
1994/09/22,28700,27140,27310,27740,28200,28120,
1994/09/26,28320,26890,27330,27660,28270,28290,
1994/09/27,29900,27110,27630,28020,28300,28290,
1994/09/28,,27110,27630,28020,28290,28190,28010
1994/09/29,,27110,27510,27690,28010,28050,27910
1994/09/30,,27110,27600,27800,28090,28100,27830
yyyy/mm/dd,199411,199501,199503,199505,199507,199509
1994/10/03,27110,27260,27570,28000,27940,27830
1994/10/04,27110,27100,27700,27910,28110,27870
1994/10/05,27110,27200,27790,28020,28100,28010
1994/10/06,27110,27200,27790,27990,27850,27680
1994/10/07,26900,27000,27490,27800,27860,27500
1994/10/11,26900,27200,27690,27990,27990,27640
1994/10/12,26900,27200,27690,27990,27800,27700
1994/10/13,26760,26920,27610,28000,27940,27880
1994/10/14,26760,26920,27610,27970,27870,28000
1994/10/17,26760,26920,27610,28130,28030,28090
1994/10/18,26760,26470,27840,28010,27910,27930
1994/10/19,26760,26230,27800,28060,27920,27900
1994/10/20,25560,25630,27030,27600,27530,27480
1994/10/21,25620,25680,27100,27710,27810,27700
1994/10/24,25620,25200,26750,27420,27740,27790
1994/10/25,25700,25260,26730,27170,27530,27570
1994/10/26,25710,25210,26710,27060,27530,27570
1994/10/27,25710,25210,26720,27150,27500,27680
1994/10/28,25710,25210,26720,27100,27600,27790
1994/10/31,25710,25210,26700,27100,27600,27790
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511
1994/11/01,25710,25210,26600,26990,27400,27500,
1994/11/02,25690,25190,26340,26570,27000,27400,
1994/11/04,25760,25110,26260,26420,27050,27450,
1994/11/07,26010,25550,26490,26430,26990,27360,
1994/11/08,26010,25640,26380,26320,27100,27420,
1994/11/09,26020,25700,26110,26220,27190,27550,
1994/11/10,26210,26060,26310,26470,27510,27730,
1994/11/11,26300,26200,26670,26680,27730,27910,
1994/11/14,26300,26300,26810,26800,27850,27940,
1994/11/15,26310,26310,27150,27140,28000,27900,
1994/11/16,26850,26730,27750,27280,28040,28000,
1994/11/17,26850,26400,27080,27300,27970,27970,
1994/11/18,27850,26670,27170,27700,28400,28380,
1994/11/21,27850,26800,27310,27800,28420,28470,
1994/11/22,27850,26800,27300,27510,28000,28140,
1994/11/24,28100,27000,27100,27410,27790,27910,
1994/11/25,28030,27000,26340,27230,27680,27950,
1994/11/28,,26490,26720,27310,27680,27900,28120
1994/11/29,,26710,26850,27440,27810,27980,28000
1994/11/30,,26710,26700,27180,27680,27660,27680
yyyy/mm/dd,199501,199503,199505,199507,199509,199511
1994/12/01,26710,26460,26950,27380,27460,27510
1994/12/02,26710,26360,26860,27220,27480,27500
1994/12/05,26900,26890,27520,27760,28010,28060
1994/12/06,26900,27300,27800,27770,28030,27990
1994/12/07,26890,27050,27700,27720,27980,28090
1994/12/08,26890,26940,27710,27830,28110,28400
1994/12/09,26890,26940,27910,28160,28590,28800
1994/12/12,26890,26460,27430,27760,28120,28050
1994/12/13,26890,26460,27300,27260,27500,27460
1994/12/14,26910,26480,27360,27500,27900,28040
1994/12/15,26500,26460,27230,27310,27860,27960
1994/12/16,26500,26580,27230,27500,28090,27940
1994/12/19,26500,26500,26910,27180,27680,28000
1994/12/20,26500,26390,26810,27050,27580,27720
1994/12/21,26500,26300,26720,27030,27550,27690
1994/12/22,26660,26410,26840,27390,27830,27820
1994/12/26,26640,26420,26850,27360,27800,27960
1994/12/27,26590,26370,26800,27350,27880,28100
1994/12/28,26590,26780,27500,27900,28470,28400