yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,177,177,177,178,179,180,
1996/01/05,177,177,177,178,179,180,
1996/01/08,177,177,177,178,179,180,
1996/01/09,177,177,177,178,179,180,
1996/01/10,177,177,177,178,179,180,
1996/01/11,177,177,177,178,179,180,
1996/01/12,177,177,177,178,179,180,
1996/01/16,177,177,177,178,179,180,
1996/01/17,177,177,177,178,179,180,
1996/01/18,177,177,177,178,179,180,
1996/01/19,177,177,177,178,179,180,
1996/01/22,177,177,177,178,179,180,
1996/01/23,177,177,177,178,179,180,
1996/01/24,177,177,177,178,179,180,
1996/01/25,177,177,177,178,179,180,
1996/01/26,177,177,177,178,179,180,
1996/01/29,,177,177,178,179,180,181
1996/01/30,,177,177,178,179,180,181
1996/01/31,,177,177,178,179,180,181
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,177,177,178,179,180,181,
1996/02/02,177,177,178,179,180,181,
1996/02/05,177,177,178,179,180,181,
1996/02/06,177,177,178,179,180,181,
1996/02/07,177,177,178,179,180,181,
1996/02/08,177,177,178,179,180,181,
1996/02/09,177,177,178,179,180,181,
1996/02/13,177,177,178,179,180,181,
1996/02/14,177,177,178,179,180,181,
1996/02/15,177,177,178,179,180,181,
1996/02/16,177,177,178,179,180,181,
1996/02/19,177,177,178,179,180,181,
1996/02/20,177,177,178,179,180,181,
1996/02/21,177,177,178,179,180,181,
1996/02/22,177,177,178,179,180,181,
1996/02/23,177,177,178,179,180,181,
1996/02/26,177,177,178,179,180,181,
1996/02/27,,177,178,179,180,181,182
1996/02/28,,177,178,179,180,181,182
1996/02/29,,177,178,179,180,181,182
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,177,178,179,180,181,182,
1996/03/04,177,178,179,180,181,182,
1996/03/05,177,178,179,180,181,182,
1996/03/06,177,178,179,180,181,182,
1996/03/07,177,178,179,180,181,182,
1996/03/08,177,178,179,180,181,182,
1996/03/11,177,178,179,180,181,182,
1996/03/12,177,178,179,180,181,182,
1996/03/13,177,178,179,180,181,182,
1996/03/14,177,178,179,180,181,182,
1996/03/15,177,178,179,180,181,182,
1996/03/18,177,178,179,180,181,182,
1996/03/19,177,178,179,180,181,182,
1996/03/21,177,178,179,180,181,182,
1996/03/22,177,178,179,180,181,182,
1996/03/25,177,178,179,180,181,182,
1996/03/26,177,178,179,180,181,182,
1996/03/27,,178,179,180,181,182,183
1996/03/28,,178,179,180,181,182,183
1996/03/29,,178,179,180,181,182,183
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,178,179,180,181,182,183,
1996/04/02,178,179,180,181,182,183,
1996/04/03,178,179,180,181,182,183,
1996/04/04,178,179,180,181,182,183,
1996/04/05,178,179,180,181,182,183,
1996/04/08,178,179,180,181,182,183,
1996/04/09,178,179,180,181,182,183,
1996/04/10,178,179,180,181,182,183,
1996/04/11,178,179,180,181,182,183,
1996/04/12,178,179,180,181,182,183,
1996/04/15,178,179,180,181,182,183,
1996/04/16,178,179,180,181,182,183,
1996/04/17,178,179,180,181,182,183,
1996/04/18,178,179,180,181,182,183,
1996/04/19,178,179,180,181,182,183,
1996/04/22,178,179,180,181,182,183,
1996/04/23,178,179,180,181,182,183,
1996/04/24,178,179,180,181,182,183,
1996/04/25,,179,180,181,182,183,184
1996/04/26,,179,180,181,182,183,184
1996/04/30,,179,180,181,182,183,184
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,179,180,181,182,183,184,
1996/05/02,179,180,181,182,183,184,
1996/05/07,179,180,181,182,183,184,
1996/05/08,179,180,181,182,183,184,
1996/05/09,176.9,177.9,178.9,179.9,180.9,181.9,
1996/05/10,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/13,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/14,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/15,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/16,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/17,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/20,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/21,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/22,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/23,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/24,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/27,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/28,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/29,,173.9,174.9,175.9,176.9,177.9,179
1996/05/30,,173.9,174.9,175.9,176.9,177.9,179
1996/05/31,,173.9,174.9,175.9,176.9,177.9,179
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,173.9,174.9,175.9,176.9,177.9,179,
1996/06/04,173.9,174.9,175.9,176.9,177.9,179,
1996/06/05,173.9,174.9,175.9,176.9,177.9,179,
1996/06/06,173.9,174.9,175.9,176.9,177.9,179,
1996/06/07,173.9,174.9,175.9,176.9,177.9,179,
1996/06/10,173.9,174.9,175.9,176.9,177.9,179,
1996/06/11,173.9,174.9,175.9,176.9,177.9,179,
1996/06/12,173.9,174.9,175.9,176.9,177.9,179,
1996/06/13,173.9,174.9,175.9,176.9,177.9,179,
1996/06/14,173.9,174.9,175.9,176.9,177.9,179,
1996/06/17,173.9,174.9,175.9,176.9,177.9,179,
1996/06/18,173.9,174.9,175.9,176.9,177.9,179,
1996/06/19,173.9,174.9,175.9,176.9,177.9,179,
1996/06/20,173.9,174.9,175.9,176.9,177.9,179,
1996/06/21,173.9,174.9,175.9,176.9,177.9,179,
1996/06/24,173.9,174.9,175.9,176.9,177.9,179,
1996/06/25,173.9,174.9,175.9,176.9,177.9,179,
1996/06/26,,174.9,175.9,176.9,177.9,179,180
1996/06/27,,174.9,175.9,176.9,177.9,179,180
1996/06/28,,174.9,175.9,176.9,177.9,179,180
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,174.9,175.9,176.9,177.9,179,180,
1996/07/02,174.9,175.9,176.9,177.9,179,180,
1996/07/03,174.9,175.9,176.9,177.9,179,180,
1996/07/04,174.9,175.9,176.9,177.9,179,180,
1996/07/05,174.9,175.9,176.9,177.9,179,180,
1996/07/08,174.9,175.9,176.9,177.9,179,180,
1996/07/09,174.9,175.9,176.9,177.9,179,180,
1996/07/10,174.9,175.9,176.9,177.9,179,180,
1996/07/11,174.9,175.9,176.9,177.9,179,180,
1996/07/12,174.9,175.9,176.9,177.9,179,180,
1996/07/15,174.9,175.9,176.9,177.9,179,180,
1996/07/16,174.9,175.9,176.9,177.9,179,180,
1996/07/17,174.9,175.9,176.9,177.9,179,180,
1996/07/18,174.9,175.9,176.9,177.9,179,180,
1996/07/19,174.9,175.9,176.9,177.9,179,180,
1996/07/22,174.9,175.9,176.9,177.9,179,180,
1996/07/23,174.9,175.9,176.9,177.9,179,180,
1996/07/24,174.9,175.9,176.9,177.9,179,180,
1996/07/25,174.9,175.9,176.9,177.9,179,180,
1996/07/26,174.9,175.9,176.9,177.9,179,180,
1996/07/29,,175.9,176.9,177.9,179,180,181
1996/07/30,,175.9,176.9,177.9,179,180,181
1996/07/31,,175.9,176.9,177.9,179,180,181
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,175.9,176.9,177.9,179,180,181,
1996/08/02,175.9,176.9,177.9,179,180,181,
1996/08/05,175.9,176.9,177.9,179,180,181,
1996/08/06,175.9,176.9,177.9,179,180,181,
1996/08/07,175.9,176.9,177.9,179,180,181,
1996/08/08,175.9,176.9,177.9,179,180,181,
1996/08/09,175.9,176.9,177.9,179,180,181,
1996/08/12,175.9,176.9,177.9,179,180,181,
1996/08/13,175.9,176.9,177.9,179,180,181,
1996/08/14,175.9,176.9,177.9,179,180,181,
1996/08/15,175.9,176.9,177.9,179,180,181,
1996/08/16,175.9,176.9,177.9,179,180,181,
1996/08/19,175.9,176.9,177.9,179,180,181,
1996/08/20,175.9,176.9,177.9,179,180,181,
1996/08/21,175.9,176.9,177.9,179,180,181,
1996/08/22,175.9,176.9,177.9,179,180,181,
1996/08/23,175.9,176.9,177.9,179,180,181,
1996/08/26,175.9,176.9,177.9,179,180,181,
1996/08/27,175.9,176.9,177.9,179,180,181,
1996/08/28,,176.9,177.9,179,180,181,182
1996/08/29,,176.9,177.9,179,180,181,182
1996/08/30,,176.9,177.9,179,180,181,182
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,176.9,177.9,179,180,181,182,
1996/09/03,176.9,177.9,179,180,181,182,
1996/09/04,176.9,177.9,179,180,181,182,
1996/09/05,176.9,177.9,179,180,181,182,
1996/09/06,176.9,177.9,179,180,181,182,
1996/09/09,176.9,177.9,179,180,181,182,
1996/09/10,176.9,177.9,179,180,181,182,
1996/09/11,176.9,177.9,179,180,181,182,
1996/09/12,176.9,177.9,179,180,181,182,
1996/09/13,176.9,177.9,179,180,181,182,
1996/09/17,176.9,177.9,179,180,181,182,
1996/09/18,176.9,177.9,179,180,181,182,
1996/09/19,176.9,177.9,179,180,181,182,
1996/09/20,176.9,177.9,179,180,181,182,
1996/09/24,176.9,177.9,179,180,181,182,
1996/09/25,176.9,177.9,179,180,181,182,
1996/09/26,,177.9,179,180,181,182,183
1996/09/27,,177.9,179,180,181,182,183
1996/09/30,,177.9,179,180,181,182,183
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,177.9,179,180,181,182,183,
1996/10/02,177.9,179,180,181,182,183,
1996/10/03,177.9,179,180,181,182,183,
1996/10/04,177.9,179,180,181,182,183,
1996/10/07,177.9,179,180,181,182,183,
1996/10/08,177.9,179,180,181,182,183,
1996/10/09,177.9,179,180,181,182,183,
1996/10/11,177.9,179,180,181,182,183,
1996/10/14,177.9,179,180,181,182,183,
1996/10/15,177.9,179,180,181,182,183,
1996/10/16,177.9,179,180,181,182,183,
1996/10/17,177.9,179,180,181,182,183,
1996/10/18,177.9,179,180,181,182,183,
1996/10/21,177.9,179,180,181,182,183,
1996/10/22,177.9,179,180,181,182,183,
1996/10/23,177.9,179,180,181,182,183,
1996/10/24,177.9,179,180,181,182,183,
1996/10/25,177.9,179,180,181,182,183,
1996/10/28,177.9,179,180,181,182,183,
1996/10/29,,179,180,181,182,183,184
1996/10/30,,179,180,181,182,183,184
1996/10/31,,179,180,181,182,183,184
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,179,180,181,182,183,184,
1996/11/05,179,180,181,182,183,184,
1996/11/06,179,180,181,182,183,184,
1996/11/07,179,180,181,182,183,184,
1996/11/08,179,180,181,182,183,184,
1996/11/11,179,180,181,182,183,184,
1996/11/12,179,180,181,182,183,184,
1996/11/13,179,180,181,182,183,184,
1996/11/14,179,180,181,182,183,184,
1996/11/15,179,180,181,182,183,184,
1996/11/18,179,180,181,182,183,184,
1996/11/19,179,180,181,182,183,184,
1996/11/20,179,180,181,182,183,184,
1996/11/21,179,180,181,182,183,184,
1996/11/22,179,180,181,182,183,184,
1996/11/25,179,180,181,182,183,184,
1996/11/26,179,180,181,182,183,184,
1996/11/27,,180,181,182,183,184,185
1996/11/28,,180,181,182,183,184,185
1996/11/29,,180,181,182,183,184,185
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,180,181,182,183,184,185,
1996/12/03,180,181,182,183,184,185,
1996/12/04,180,181,182,183,184,185,
1996/12/05,180,181,182,183,184,185,
1996/12/06,180,181,182,183,184,185,
1996/12/09,180,181,182,183,184,185,
1996/12/10,180,181,182,183,184,185,
1996/12/11,180,181,182,183,184,185,
1996/12/12,180,181,182,183,184,185,
1996/12/13,180,181,182,183,184,185,
1996/12/16,180,181,182,183,184,185,
1996/12/17,180,181,182,183,184,185,
1996/12/18,180,181,182,183,184,185,
1996/12/19,,181,182,183,184,185,186
1996/12/20,,181,182,183,184,185,186
1996/12/24,,181,182,183,184,185,186
1996/12/25,,181,182,183,184,185,186
1996/12/26,,181,182,183,184,185,186
1996/12/27,,181,182,183,184,185,186