yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,176,175.7,174.1,175,177.8,177.8,
1993/01/05,176,175.7,175,175.9,178.7,178.7,
1993/01/06,176,175.7,175,175.9,178.7,178.7,
1993/01/07,176,175.7,175.6,176.5,177.4,177.4,
1993/01/08,176,175.7,175.6,176.5,175.9,175.9,
1993/01/11,176,175.7,175.6,176.5,175.9,175.9,
1993/01/12,176,175.7,175.6,176.5,175.9,175.9,
1993/01/13,176,175.7,175.6,172.5,172,172.1,
1993/01/14,172.8,173,172.9,172.6,172.1,172.3,
1993/01/18,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/19,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/20,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/21,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/22,172.8,173.5,173.7,173.9,174,173.5,
1993/01/25,172.8,172.2,172.4,172.7,172.5,172,
1993/01/26,172.8,172.2,172.4,172.7,172.5,171.7,
1993/01/27,,172.2,172.4,172.7,172.5,171.7,171.7
1993/01/28,,172.2,172.4,172.7,172.5,171.7,171.7
1993/01/29,,172.2,172.4,172.7,172.5,171.7,171.7
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,172.2,172.4,172.7,172.5,171.7,171.7,
1993/02/02,172.2,171.8,171.9,171.7,170.9,170.9,
1993/02/03,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/04,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/05,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/08,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/09,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/10,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/12,168.8,171.9,172.1,171.8,171,171.9,
1993/02/15,168.8,171.9,172.1,171.8,171,171.9,
1993/02/16,168.8,171.9,172.1,171.8,171,171.9,
1993/02/17,168.8,171.9,169.9,169.6,168.8,168.7,
1993/02/18,168.8,169.1,167.1,166.8,166,165.9,
1993/02/19,168.8,169.1,167.1,166.8,166,165.9,
1993/02/22,168.8,169.1,167.1,166.8,167.3,167.2,
1993/02/23,165.1,168,169,170,170.9,171.9,
1993/02/24,,168,168.8,166.3,165.8,166.2,165.1
1993/02/25,,168,168.8,166.3,165.8,166.2,165.1
1993/02/26,,168,168.8,166.3,165.8,166.2,169
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,168,168.8,166.3,165.8,166.2,169,
1993/03/02,168,168.8,166.3,165.8,166.2,169,
1993/03/03,168,168.8,166.3,165.8,166.2,169,
1993/03/04,168,168.8,166.3,165.8,166.2,169,
1993/03/05,168,168.8,166.3,165.8,167.7,169.9,
1993/03/08,168,168.8,166.3,167.2,166.6,166.2,
1993/03/09,168,168.8,166.3,165.2,164.6,164.2,
1993/03/10,168,166.7,164.2,163.2,162.6,162.2,
1993/03/11,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/12,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/15,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/16,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/17,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/18,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/19,164.2,164.1,161.6,160.6,160.7,162,
1993/03/22,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/23,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/24,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/25,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/26,164.1,161.9,161.4,162.1,162.2,163,
1993/03/29,,161.9,161.4,162.1,162.2,163,163
1993/03/30,,161.9,161.4,162.1,162.2,163,163
1993/03/31,,161.9,161.4,162.1,162.2,163,163
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,161.9,161.4,162.1,162.2,163,163,
1993/04/02,161.9,161.4,162.1,162.2,163,163,
1993/04/05,161.9,161.4,162.1,162.2,163,163,
1993/04/06,161.9,161.4,162.1,162.2,163,163,
1993/04/07,161.9,161.4,162.1,162.2,163,163,
1993/04/08,161.9,161.4,162.1,162.2,163,163,
1993/04/09,161.9,161.4,162.1,162.2,163,163,
1993/04/12,161.9,161.4,162.1,162.2,163,163,
1993/04/13,161.9,161.4,162.1,162.2,163,163,
1993/04/14,161.9,161.4,162.1,162.2,163,163,
1993/04/15,161.9,161.4,162.1,162.2,163,163,
1993/04/16,161.9,161.4,162.1,162.2,163,163,
1993/04/19,161.9,161.4,162.1,162.2,163,163,
1993/04/20,161.9,161.4,162.1,162.2,163,163,
1993/04/21,161.9,161.4,162.1,162.2,163,163,
1993/04/22,161.9,161.4,162.1,162.2,163,163,
1993/04/23,161.9,161.4,162.1,162.2,163,163,
1993/04/26,162.1,161.7,162.4,162.5,163.3,163.3,
1993/04/27,,161.7,162.4,162.5,163.3,163.3,163.3
1993/04/28,,161.7,162.4,162.5,163.3,163.3,163.3
1993/04/30,,162.9,163.6,163.7,164.5,164.5,164.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/07,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/10,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/11,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/12,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/13,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/14,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/17,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/18,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/19,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/20,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/21,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/24,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/25,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/26,163.5,164,164.1,164.9,164.9,164.9,
1993/05/27,,164,164.1,164.9,164.9,164.9,164.9
1993/05/28,,164,164.1,164.9,164.9,164.9,164.9
1993/05/31,,164,164.1,164.9,164.9,164.9,164.9
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/02,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/03,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/04,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/07,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/08,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/10,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/11,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/14,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/15,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/16,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/17,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/18,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/21,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/22,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/23,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/24,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/25,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/28,,167.7,168.5,168.5,168.5,168.5,168.5
1993/06/29,,167.7,168.5,168.5,168.5,168.5,168.5
1993/06/30,,167.7,168.5,168.5,168.5,168.5,168.5
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/02,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/05,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/06,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/07,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/08,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/09,165,165.8,165.8,165.8,165.8,165.8,
1993/07/12,165,165.8,165.8,165.8,165.8,165.8,
1993/07/13,165,165.8,165.8,165.8,165.8,165.8,
1993/07/14,165,165.8,165.8,165.8,165.8,165.8,
1993/07/15,168,167.9,167.9,167.9,167.9,167.9,
1993/07/16,168,167.9,167.9,167.9,167.9,167.9,
1993/07/19,168,167.9,167.9,167.9,167.9,167.9,
1993/07/20,168,167.9,167.9,167.9,167.9,167.9,
1993/07/21,168,167.9,167.9,167.9,167.9,167.9,
1993/07/22,168,167.9,167.9,167.9,167.9,167.9,
1993/07/23,168,167.9,167.9,167.9,167.9,167.9,
1993/07/26,168,167.9,167.9,167.9,167.9,167.9,
1993/07/27,164.5,167,167,167,167,167,
1993/07/28,,167,167,167,167,167,167
1993/07/29,,167,167,167,167,167,167
1993/07/30,,167,167,167,167,167,167
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,167,167,167,167,167,167,
1993/08/03,167,167,167,167,167,167,
1993/08/04,167,167,167,167,167,167,
1993/08/05,167,167,167,167,167,167,
1993/08/06,167,167,167,167,167,167,
1993/08/09,167,167,167,167,167,167,
1993/08/10,167,167,167,167,167,167,
1993/08/11,167,167,167,167,167,167,
1993/08/12,167,167,167,167,167,167,
1993/08/13,167,167,167,167,167,167,
1993/08/16,167,167,167,167,167,167,
1993/08/17,167,167,167,167,167,167,
1993/08/18,167,167,167,167,167,167,
1993/08/19,167,167,167,167,167,167,
1993/08/20,167,167,167,167,167,167,
1993/08/23,167,167,167,167,167,167,
1993/08/24,167,167,167,167,167,167,
1993/08/25,167,167,167,167,167,167,
1993/08/26,162,166,166,166,166,166,
1993/08/27,,166,166,166,166,166,166
1993/08/30,,166,166,166,166,166,166
1993/08/31,,166,166,166,166,166,166
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,166,166,166,166,166,166,
1993/09/02,166,166,166,166,166,166,
1993/09/03,166,166,166,166,166,166,
1993/09/06,166,166,166,166,166,166,
1993/09/07,166,166,166,166,166,166,
1993/09/08,166,166,166,166,166,166,
1993/09/09,166,166,166,166,166,166,
1993/09/10,166,166,166,166,166,166,
1993/09/13,166,166,166,166,166,166,
1993/09/14,166,166,166,166,166,166,
1993/09/16,166,166,166,166,166,166,
1993/09/17,166,166,166,166,166,166,
1993/09/20,166,166,166,166,166,166,
1993/09/21,166,166,166,166,166,166,
1993/09/22,166,166,166,166,166,166,
1993/09/24,166,166,166,166,166,166,
1993/09/27,163.3,166,166,166,166,166,
1993/09/28,,166,166,166,166,166,166
1993/09/29,,166,166,166,166,166,166
1993/09/30,,166,166,166,166,166,166
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,166,166,166,166,166,166,
1993/10/04,166,166,166,166,166,166,
1993/10/05,166,166,166,166,166,166,
1993/10/06,166,166,166,166,166,166,
1993/10/07,166,166,166,166,166,166,
1993/10/08,166,166,166,166,166,166,
1993/10/12,166,166,166,166,166,166,
1993/10/13,166,166,166,166,166,166,
1993/10/14,166,166,166,166,166,166,
1993/10/15,166,166,166,166,166,166,
1993/10/18,166,166,166,166,166,166,
1993/10/19,166,166,166,166,166,166,
1993/10/20,166,166,166,166,166,166,
1993/10/21,166,166,166,166,166,166,
1993/10/22,166,166,166,166,166,166,
1993/10/25,166,166,166,166,166,166,
1993/10/26,166,166,166,166,166,166,
1993/10/27,,166,166,166,166,166,166
1993/10/28,,166,166,166,166,166,166
1993/10/29,,166,166,166,166,166,166
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,166,166,166,166,166,166,
1993/11/02,166,166,166,166,166,166,
1993/11/04,166,166,166,166,166,166,
1993/11/05,166,166,166,166,166,166,
1993/11/08,166,166,166,166,166,166,
1993/11/09,166,166,166,166,166,166,
1993/11/10,166,166,166,166,166,166,
1993/11/11,166,166,166,166,166,166,
1993/11/12,166,166,166,166,166,166,
1993/11/15,166,166,166,166,166,166,
1993/11/16,166,166,166,166,166,166,
1993/11/17,166,166,166,166,166,166,
1993/11/18,166,166,166,166,166,166,
1993/11/19,166,166,166,166,166,166,
1993/11/22,166,166,166,166,166,166,
1993/11/24,166,166,166,166,166,166,
1993/11/25,166,166,166,166,166,166,
1993/11/26,,166,166,166,166,166,166
1993/11/29,,166,166,166,166,166,166
1993/11/30,,166,166,166,166,166,166
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,166,166,166,166,166,166,
1993/12/02,166,166,166,166,166,166,
1993/12/03,166,166,166,166,166,166,
1993/12/06,166,166,166,166,166,166,
1993/12/07,166,166,166,166,166,166,
1993/12/08,166,166,166,166,166,166,
1993/12/09,166,166,166,166,166,166,
1993/12/10,166,166,166,166,166,166,
1993/12/13,166,166,166,166,166,166,
1993/12/14,166,166,166,166,166,166,
1993/12/15,166,166,166,166,166,166,
1993/12/16,166,166,166,166,166,166,
1993/12/17,166,166,166,166,166,166,
1993/12/20,166,166,166,166,166,166,
1993/12/21,,166,166,166,166,166,166
1993/12/22,,166,166,166,166,166,166
1993/12/24,,166,166,166,166,166,166
1993/12/27,,166,166,166,166,166,166
1993/12/28,,166,166,166,166,166,166
1993/12/29,,166,166,166,166,166,166
1993/12/30,,166,166,166,166,166,166