yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,218.3,217.2,217.2,216.4,216.1,216.1,
1991/01/07,219,217.9,217.1,216.3,216.3,216.6,
1991/01/08,219,217.9,217.1,216.3,216.3,216.6,
1991/01/09,219,217.4,216.2,215.7,215.7,216,
1991/01/10,219,217.4,216.7,216.6,216.6,217.1,
1991/01/11,219,217.4,217.1,217,217,217,
1991/01/14,219,217.9,217.6,217.5,216.7,216.7,
1991/01/16,219,218.4,218.8,218,217.2,217.2,
1991/01/17,219,218.4,219.6,217.9,217.8,217.8,
1991/01/18,219.1,218,217.8,216.7,216.6,217,
1991/01/21,219.1,217.5,217.3,216.2,217.1,217.5,
1991/01/22,219.1,217.5,217.3,217.5,218.4,218.1,
1991/01/23,219.1,217.9,217.3,217.1,217,216.7,
1991/01/24,219.1,217.9,217.2,217,216.9,216.6,
1991/01/25,219.1,217.9,217.3,217.1,217,216.7,
1991/01/28,220.3,216.5,217.1,216.9,216.8,216.5,
1991/01/29,,216.5,217.1,216.9,216.8,216.5,215.2
1991/01/30,,216.5,216,216.9,216.8,216.5,215.9
1991/01/31,,216.5,216.5,216.6,216.5,216.1,216.1
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,216.5,216,216,215.9,216.2,216.2,
1991/02/04,216.5,216,216,215.9,216.2,216.2,
1991/02/05,216.5,216,216,215.9,216.2,216.2,
1991/02/06,216.3,215.3,214.5,215,215.4,215.3,
1991/02/07,216.3,215.3,217,216.9,216.9,216.9,
1991/02/08,216.3,215.9,217,216.3,215.9,215.8,
1991/02/12,216.3,216.9,216.9,216.9,216.9,216.7,
1991/02/13,215.1,215.7,215.7,216.7,216.5,216.3,
1991/02/14,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/15,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/18,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/19,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/20,215.1,216.1,216.1,215.5,215.3,215.3,
1991/02/21,215.1,216.1,216.1,215.5,215.3,215.3,
1991/02/22,215.1,215.5,215.7,215.1,214.9,214.9,
1991/02/25,217,216,216.2,215.6,215.4,215.4,
1991/02/26,,216,216.2,215.6,215.6,215.6,216
1991/02/27,,215.8,216,215.4,215.4,215.4,215.8
1991/02/28,,215.8,216,215.4,215.4,215.4,215.8
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,216.3,216,215.7,216,216,216.6,
1991/03/04,216.3,216,216,216.3,216.9,216.4,
1991/03/05,215,214.4,214.7,215.1,215.1,214.6,
1991/03/06,215,214.4,214.7,215.1,215.1,214.6,
1991/03/07,215,215.7,215.8,216.2,216.2,216.6,
1991/03/08,215,215.7,215.2,215.3,215.3,215.2,
1991/03/11,215,216.2,215.7,215.8,216.4,216.5,
1991/03/12,215,216.2,215.7,215.8,216.4,216.6,
1991/03/13,215,215.9,215,215.1,215.7,216.5,
1991/03/14,215,215.9,215,215.1,215.7,216.5,
1991/03/15,214,214.5,213.6,213.7,214.3,215.1,
1991/03/18,214,214.4,213.5,213.6,214.2,215,
1991/03/19,214.2,214.4,213.5,213.9,214.5,215,
1991/03/20,214.2,214.5,213.9,214.3,214.9,215.2,
1991/03/22,214.2,214.9,214.3,214.7,215,215.1,
1991/03/25,214.4,215.2,215.2,215.6,215.9,215.7,
1991/03/26,216.7,216,216.8,216.7,216.4,216.2,
1991/03/27,,215.7,216.5,216.9,215.1,214.9,215.1
1991/03/28,,214.9,216.2,216.7,215.6,215.6,215.8
1991/03/29,,215.7,217,217.2,216.8,216.8,216.5
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,215.7,217,217.2,216.6,216.6,216.3,
1991/04/02,216,217.3,217.5,217.3,217.3,217.3,
1991/04/03,216,217.7,217.9,217.7,217.7,217.4,
1991/04/04,216,217.3,217.9,217.6,217.6,217.3,
1991/04/05,216,217.3,217.2,216.9,216.9,216.6,
1991/04/08,216,217.3,217.2,217.1,217.1,216.8,
1991/04/09,216,217.3,217.2,217.1,217.1,216.8,
1991/04/10,216,217.3,217.1,217,216.4,216.1,
1991/04/11,216,217.3,216.6,215.6,215,215,
1991/04/12,215.5,216.4,216.1,215.1,214.9,215,
1991/04/15,215,215.2,214.9,215.2,215.1,214.3,
1991/04/16,214.7,214.7,213.2,215,214.9,213,
1991/04/17,214.7,215,215.4,215.5,215.4,214.5,
1991/04/18,213.3,215.9,216,215.8,215.7,214.8,
1991/04/19,212.5,214.4,213.8,213.1,213,212.1,
1991/04/22,211.8,214.9,214.3,214.6,215.6,215.6,
1991/04/23,213.6,216.2,215.6,215.9,216.4,215.9,
1991/04/24,218.6,217.2,216.6,216.9,217.4,215.9,
1991/04/25,,217.2,216.6,216.9,216.9,215.4,215.4
1991/04/26,,217.2,216.6,216.9,216.9,215.4,215.4
1991/04/30,,217.2,216.6,216.9,216.9,215.4,215.4
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,216.5,215.9,216.2,215.8,215.3,215.3,
1991/05/02,216.5,215.9,216.2,215.8,215.3,214.5,
1991/05/07,215.9,215.3,215.6,215.2,214.7,213.9,
1991/05/08,215.9,215.3,215.6,215.2,214.7,213.9,
1991/05/09,215.7,215.1,215.4,215,214.5,214,
1991/05/10,216.3,216.5,216.8,217,215.7,215.2,
1991/05/13,216.3,216.5,216.8,217,215.7,215.2,
1991/05/14,216.3,216.5,216.4,216.5,214.9,214.4,
1991/05/15,216.3,217.9,216.1,216.2,215.2,214.7,
1991/05/16,216.3,217.9,216.1,216.2,215.2,214.7,
1991/05/17,216.3,217.3,215.5,215.6,214.6,214.1,
1991/05/20,216.3,217.3,215.5,215.3,215,215.2,
1991/05/21,216.3,216,214.2,213.5,214.2,214.4,
1991/05/22,216.3,216,214.2,214.4,214.6,215.9,
1991/05/23,216,215.7,215.4,214.5,215,216.3,
1991/05/24,216,215.7,215.9,215.8,215.7,216.2,
1991/05/27,216,215.7,215.9,215.8,215.7,215.3,
1991/05/28,212,213,214.1,212.4,212.6,214.6,
1991/05/29,,213,214.1,213,213.2,216,216
1991/05/30,,215,214.7,214.4,214.6,215.5,215.5
1991/05/31,,217,215.1,216.5,217,215.8,216.1
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,216.3,214.7,215.5,214.8,214.1,214.4,
1991/06/04,213,212.1,213.4,213.2,213.4,213.7,
1991/06/05,213,211.9,213.2,213.1,213.3,213.6,
1991/06/06,213,212.1,212.4,214.5,214.7,215,
1991/06/07,213,214.4,214.1,216.4,215.9,215.4,
1991/06/10,213,215.7,216.7,216.1,215.6,215.1,
1991/06/11,215,215.5,215.3,214.7,216,215.4,
1991/06/12,215,215.5,215.3,214.6,214.4,215.1,
1991/06/13,215,215.5,215.3,214.6,214.4,215.1,
1991/06/14,215,214.1,212.8,214.9,214.7,215.4,
1991/06/17,215,214.1,213.7,214.7,214.5,214.2,
1991/06/18,217.4,216.8,216.4,215,214.6,214.3,
1991/06/19,217,216.1,215.7,214.3,214.2,214.5,
1991/06/20,217,216,215.6,214.2,214.1,214.4,
1991/06/21,217,216,215.1,213.7,213.6,213.9,
1991/06/24,214.6,215.2,215.5,214.1,214,214.3,
1991/06/25,213.6,214.6,215.1,213.7,214.3,214.6,
1991/06/26,,216.3,215.1,214,214.6,215.1,215.1
1991/06/27,,216.7,215.5,216.3,216.8,216.4,216.4
1991/06/28,,216.1,215.2,215.3,215.1,214.7,214.7
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,215,215.2,215.3,215.1,214.7,214.7,
1991/07/02,214.4,215.2,215.3,215.1,214.7,214.7,
1991/07/03,212,213.1,214.7,214.8,214.9,214.9,
1991/07/04,212,213.1,214.7,214.8,214.9,214.9,
1991/07/05,213,214.1,214.9,215,215.1,215.1,
1991/07/08,213,214.1,214.9,215,215.1,215.1,
1991/07/09,213,214.1,214.9,215,215.1,215.1,
1991/07/10,213,214.1,214.9,215,215.1,215.1,
1991/07/11,213,214.1,214.5,214.6,214.7,214.7,
1991/07/12,213,214.1,214.5,214.6,214.7,214.7,
1991/07/15,213,214.1,214.2,214.3,214.4,214.4,
1991/07/16,213.8,214.8,214.6,215.2,215.4,215.4,
1991/07/17,211.9,213.9,213.7,214.3,214.2,214.2,
1991/07/18,211.9,213.9,213.7,214.3,214.2,214.2,
1991/07/19,211.7,213.7,213.5,214.4,214.3,214.3,
1991/07/22,213.5,214.4,215.2,216.1,214.6,214.6,
1991/07/23,212.9,213.8,214.6,214.8,214.1,214.1,
1991/07/24,213,213.9,214.8,215.1,215.1,215.1,
1991/07/25,212.5,213.4,215.3,216,216,215.3,
1991/07/26,213,213.9,216,215.7,214.5,215,
1991/07/29,,213.9,215.9,215.6,214.7,215.2,215.2
1991/07/30,,213.3,215.3,215,214.7,215.2,215.2
1991/07/31,,213.3,215.9,215.6,215.3,215.2,214.8
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,213.4,216.1,215.9,215.5,215.4,215,
1991/08/02,214.8,216.4,215.8,215.7,215.6,215.2,
1991/08/05,214.1,215.7,215.1,215,214.9,214.5,
1991/08/06,215.8,216.3,215.7,215.6,215.5,216.5,
1991/08/07,215,215.5,214.9,214.8,214.7,215.7,
1991/08/08,215,215.5,215.4,215.3,215.2,215.9,
1991/08/09,215,215.7,215.1,215,214.9,215.6,
1991/08/12,215,215.7,215.1,215,214.9,215.6,
1991/08/13,215,215.7,215.1,215,214.9,215.6,
1991/08/14,214.9,215.6,215,214.9,214.8,215.5,
1991/08/15,214.9,215.6,215,214.9,214.8,215.5,
1991/08/16,215.9,216.6,215.9,215.8,215.7,215.9,
1991/08/19,213.5,215,215,214.9,214.8,215,
1991/08/20,213.5,215,215,214.9,214.8,215,
1991/08/21,214.1,215.6,215.6,215.5,215.4,215.6,
1991/08/22,214.4,215.9,215.5,215.4,215.3,215.5,
1991/08/23,215.5,216.3,215.6,215,214.9,215.1,
1991/08/26,214.9,215.7,215,214.4,214.3,214.5,
1991/08/27,214.1,215,214.5,214.7,214.6,214.8,
1991/08/28,,215,214.5,214.7,214.6,214.8,214
1991/08/29,,215,214.5,214.7,214.6,214.8,214
1991/08/30,,215,214.5,214.7,214.6,214.8,214
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,213.3,213.4,214.2,214.1,214.3,213.5,
1991/09/03,214.2,214.3,214.9,214.8,214.9,214.1,
1991/09/04,214.2,214.3,214.9,214.8,214.9,214.1,
1991/09/05,214.2,214.3,214.9,214.4,214.5,213.7,
1991/09/06,214.2,214,214,214.5,214.6,214.9,
1991/09/09,214.2,214.9,214.9,214.9,214.9,214.7,
1991/09/10,214.2,214.9,214.9,214.9,214.9,215.7,
1991/09/11,214.2,216.5,215.7,213.4,213.4,213.4,
1991/09/12,214.3,213.4,212,209.8,211.1,213,
1991/09/13,214.3,213.4,212,211.3,212.6,213,
1991/09/17,214.3,213.9,213.6,213.2,213.9,213.5,
1991/09/18,214.3,213.6,212.9,212.8,212.4,212,
1991/09/19,211.5,212,211.5,211.4,211,210.6,
1991/09/20,204.3,209.9,209.9,209.8,209.4,209,
1991/09/24,204.7,209,209.7,209.6,209.2,209.4,
1991/09/25,211.1,209,209.1,209,209.3,209.3,
1991/09/26,,207.9,208.6,208.5,208.8,208.8,207.8
1991/09/27,,208.5,209.2,208.9,209,208.9,207.9
1991/09/30,,205,206.9,206.8,206.8,206.9,206.8
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,205.4,207.3,207.2,207.2,207.4,207.2,
1991/10/02,207.5,207.9,207.9,207.8,207.9,206.9,
1991/10/03,207.7,207.9,207.9,207.9,207.7,206.7,
1991/10/04,207.7,207.9,207.3,207.1,207.5,207,
1991/10/07,207.7,207.9,207.3,207.1,207.5,207,
1991/10/08,207.3,207.5,207.2,207,207.4,206.9,
1991/10/09,207.3,207.5,207.2,207,207.4,206.9,
1991/10/11,207.4,207.6,207.3,207.1,207.5,207,
1991/10/14,207.4,207.6,206,206,206.2,206.1,
1991/10/15,207.8,207.9,206.3,206.3,206.3,206,
1991/10/16,207.1,207.5,206.5,206.5,206.5,206.2,
1991/10/17,206.9,207.4,206.4,206.4,206.4,205.5,
1991/10/18,206.7,207.7,206.7,206.7,206.7,205.8,
1991/10/21,207.5,208.5,208.3,208.3,208.3,206.9,
1991/10/22,207.6,208.6,207.2,207.2,207.6,206.6,
1991/10/23,208.7,210.1,208.7,208,207.6,206.9,
1991/10/24,209.9,209.9,208.5,207.8,207.6,206.9,
1991/10/25,212.9,209.8,208.4,207.7,207.6,206.9,
1991/10/28,207.8,208.4,207,206.9,207.6,206,
1991/10/29,,208.4,207,206.9,207.6,206.6,205.7
1991/10/30,,208.4,206.4,207.1,207.8,207.1,205.5
1991/10/31,,208.4,206.7,207.4,208.1,207.1,205.5
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,208.4,206.7,206,206.7,205.7,204.1,
1991/11/05,208.4,206.7,206,206.3,206.1,205.2,
1991/11/06,208.4,206.7,206,206.3,206.1,205.2,
1991/11/07,208.4,206.7,206,206.3,206.1,205.2,
1991/11/08,208.4,206.9,206.7,207,206.8,205.9,
1991/11/11,208.4,206.9,206.7,207,206.8,205.9,
1991/11/12,208.4,206.9,206.7,207,206.8,205.9,
1991/11/13,208.4,206.9,206.7,207,206.8,205.9,
1991/11/14,208.3,206.8,206.7,207,206.8,205.8,
1991/11/15,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/18,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/19,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/20,208.3,207.5,207.4,207.4,206.6,205.6,
1991/11/21,208.3,207.5,207.4,207.4,206.6,204.9,
1991/11/22,208.3,207.5,207.4,207.4,206.6,204.9,
1991/11/25,207.9,207,206.9,206.9,206,204,
1991/11/26,205.2,206.1,206,206.4,205.9,204.9,
1991/11/27,,206.1,206,206.4,205.9,204.9,204.9
1991/11/28,,206.1,206,206.4,205.9,204.9,204.9
1991/11/29,,206.1,206,206.4,205.9,204.9,204.9
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,206.7,206.6,207,206.5,204.9,204.9,
1991/12/03,205.5,205.4,205.8,205.8,204.2,204.2,
1991/12/04,205.5,205.4,205.8,205,203.4,203.4,
1991/12/05,205.1,205,205.4,205.5,203.9,203.9,
1991/12/06,204.9,204.8,205.2,205.3,203.7,203.7,
1991/12/09,204.9,204.8,205.8,205.9,204.3,204.3,
1991/12/10,204.9,204.8,205.8,205,203.9,203.8,
1991/12/11,204.9,204.8,205.8,205,203.9,203.8,
1991/12/12,204.9,204.8,205.8,205,203.9,203.8,
1991/12/13,204.9,204.8,205.8,205,203.9,203.8,
1991/12/16,204.4,204.3,205.3,205.1,203.6,203.5,
1991/12/17,203.5,203.4,204.4,204.1,203.5,203.4,
1991/12/18,203.2,203.1,204.6,205.1,203.9,203.8,
1991/12/19,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/20,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/24,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/25,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/26,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/27,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/30,,203.1,204.6,205.1,203.9,203.8,202.6