yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,19110,19350,19350,19350,18990,18990,
2004/01/06,19110,19350,19350,19350,18990,18990,
2004/01/07,19110,19350,19350,19350,18990,18990,
2004/01/08,19110,19350,19350,19350,18990,18990,
2004/01/09,19110,19350,19350,19350,18990,18990,
2004/01/13,19110,19350,19350,19350,18990,18990,
2004/01/14,19110,19350,19350,19350,18990,18990,
2004/01/15,19110,19350,19350,19350,18990,18990,
2004/01/16,19110,19350,19350,19350,18990,18990,
2004/01/19,19110,19350,19350,19350,18990,18990,
2004/01/20,19110,19350,19350,19350,19100,19110,
2004/01/21,19540,19690,19680,19680,19420,19430,
2004/01/22,19540,19690,19680,19680,19450,19460,
2004/01/23,20010,20040,20030,20030,19800,19810,
2004/01/26,20010,20040,20030,20030,19800,20160,
2004/01/27,20010,20200,20190,20190,20150,20510,
2004/01/28,,20550,20540,20540,20500,20860,20860
2004/01/29,,20900,20890,20890,20850,20990,21000
2004/01/30,,20900,20890,20890,20850,20990,20650
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,20900,20890,20890,20790,20790,20300,
2004/02/03,20900,20890,20890,20640,20640,19950,
2004/02/04,20900,20890,20890,20290,20290,19600,
2004/02/05,20900,20890,20890,19940,19940,19250,
2004/02/06,20900,20890,20890,19980,19980,18900,
2004/02/09,20900,20890,20890,19970,19970,18890,
2004/02/10,20900,20890,20890,19970,19970,18890,
2004/02/12,20900,20890,20890,19970,19970,18890,
2004/02/13,20900,20890,20890,19970,19970,18890,
2004/02/16,20900,20890,20890,19970,19970,18890,
2004/02/17,20900,20890,20890,19970,19970,18890,
2004/02/18,20900,20890,20890,19970,19970,18890,
2004/02/19,20900,20890,20890,19970,19970,18540,
2004/02/20,20900,20890,20890,19970,19970,18540,
2004/02/23,20900,20890,20890,19970,19970,18540,
2004/02/24,20900,20890,20890,19970,19970,18540,
2004/02/25,,20890,20890,19970,19970,18540,18540
2004/02/26,,20890,20890,19970,19970,18540,18540
2004/02/27,,20890,20890,20100,20100,18670,18670
yyyy/mm/dd,200403,200404,200405,200406,200407,200408
2004/03/01,20890,20890,20100,20100,18670,18670
2004/03/02,20890,20890,20100,20100,18670,18670
2004/03/03,20890,20890,20100,20100,18670,18670
2004/03/04,20890,20890,20100,20100,18670,18670
2004/03/05,20890,20890,20100,20100,18670,18670
2004/03/08,20890,20890,20100,20100,18670,18670
2004/03/09,20890,20890,20100,20100,18670,18670
2004/03/10,20890,20890,20300,20300,18870,18870
2004/03/11,20890,20890,20300,20300,18870,18870
2004/03/12,20890,20890,20300,20300,18870,18870
2004/03/15,20890,20890,20300,20300,18870,18870
2004/03/16,20890,20890,20300,20300,18870,18870
2004/03/17,20890,20890,20300,20300,18870,18870
2004/03/18,20890,20890,20300,20300,18870,18870
2004/03/19,20890,20890,20300,20300,18870,18870
2004/03/22,20890,20890,20300,20300,18870,18870
2004/03/23,20890,20890,20300,20300,18870,18870
2004/03/24,20890,20890,20300,20300,18870,18870
2004/03/25,20890,20890,20300,20300,18870,18870
2004/03/26,20890,20890,20300,20300,18870,18870
2004/03/29,,20890,20300,20300,18870,18870
2004/03/30,,20890,20300,20300,18870,18870
2004/03/31,,20890,20300,20300,18870,18870