yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,11860,11540,11360,11120,11010,10890,
1999/01/05,11880,11610,11360,11060,10950,10780,
1999/01/06,11880,11660,11410,11160,11050,10850,
1999/01/07,11980,11770,11520,11230,11110,10920,
1999/01/08,12000,11780,11560,11240,11150,10990,
1999/01/11,12090,11940,11660,11370,11230,11080,
1999/01/12,12090,11940,11660,11370,11230,11040,
1999/01/13,12090,11910,11630,11350,11220,11030,
1999/01/14,12100,11920,11640,11340,11190,11030,
1999/01/18,12100,11920,11640,11330,11190,11050,
1999/01/19,12120,11960,11700,11410,11310,11160,
1999/01/20,12120,12010,11740,11460,11340,11190,
1999/01/21,12270,12130,11850,11440,11340,11200,
1999/01/22,12270,12090,11780,11350,11240,11130,
1999/01/25,12370,12130,11820,11320,11260,11180,
1999/01/26,12400,12100,11760,11290,11180,11080,
1999/01/27,,12140,11850,11370,11210,11160,11200
1999/01/28,,12150,11850,11370,11220,11160,11200
1999/01/29,,12160,11850,11370,11240,11170,11200
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,12170,11840,11320,11190,11150,11110,
1999/02/02,12160,11850,11300,11190,11170,11210,
1999/02/03,12150,11850,11260,11180,11180,11220,
1999/02/04,12130,11820,11240,11130,11120,11150,
1999/02/05,12130,11760,11130,11070,11040,11070,
1999/02/08,12010,11700,11080,10970,10980,10970,
1999/02/09,12020,11790,11090,10980,10980,10980,
1999/02/10,12050,11820,11090,11030,11030,11060,
1999/02/12,12100,11890,11170,11070,11090,11060,
1999/02/15,12110,11860,11170,11060,11060,11070,
1999/02/16,12090,11810,11070,10900,10930,10930,
1999/02/17,12090,11730,10880,10660,10720,10760,
1999/02/18,12140,11810,10840,10700,10750,10830,
1999/02/19,12110,11800,10860,10790,10810,10860,
1999/02/22,12110,11760,10870,10830,10880,10900,
1999/02/23,12100,11780,10850,10800,10820,10860,
1999/02/24,,11900,10950,10940,10930,10950,11030
1999/02/25,,11860,10940,10940,10930,10940,11000
1999/02/26,,11740,10820,10800,10800,10880,10940
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,11600,10590,10480,10480,10540,10590,
1999/03/02,11500,10460,10360,10420,10410,10390,
1999/03/03,11570,10510,10510,10480,10460,10550,
1999/03/04,11610,10660,10570,10540,10480,10500,
1999/03/05,11700,10690,10530,10530,10490,10480,
1999/03/08,11700,10600,10440,10410,10390,10410,
1999/03/09,11700,10600,10430,10390,10380,10420,
1999/03/10,11700,10490,10310,10240,10250,10300,
1999/03/11,11690,10500,10360,10280,10330,10370,
1999/03/12,11710,10520,10390,10320,10410,10440,
1999/03/15,11710,10520,10440,10360,10400,10400,
1999/03/16,11970,10800,10580,10450,10470,10500,
1999/03/17,12100,10830,10650,10600,10600,10600,
1999/03/18,12110,10760,10600,10530,10560,10560,
1999/03/19,12260,10930,10740,10720,10750,10710,
1999/03/23,12320,11070,10950,10920,10950,10910,
1999/03/24,12320,11030,10880,10870,10920,10870,
1999/03/25,12360,11070,10930,10870,10900,10880,
1999/03/26,12550,11250,11120,11080,11100,11060,
1999/03/29,,11330,11300,11240,11240,11210,11290
1999/03/30,,11330,11290,11180,11180,11200,11300
1999/03/31,,11370,11330,11280,11290,11310,11320
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,11440,11350,11300,11320,11330,11330,
1999/04/02,11420,11310,11300,11320,11300,11230,
1999/04/05,11420,11380,11330,11390,11360,11310,
1999/04/06,11420,11340,11370,11410,11370,11310,
1999/04/07,11540,11520,11550,11590,11550,11430,
1999/04/08,11700,11670,11690,11700,11680,11520,
1999/04/09,11850,11700,11680,11650,11600,11420,
1999/04/12,11910,11700,11640,11680,11610,11410,
1999/04/13,11910,11790,11740,11740,11700,11530,
1999/04/14,12050,11880,11840,11870,11760,11530,
1999/04/15,12050,11910,11890,11870,11770,11530,
1999/04/16,12050,11840,11870,11880,11820,11590,
1999/04/19,12060,11840,11900,11930,11870,11560,
1999/04/20,12220,11840,11900,11920,11850,11510,
1999/04/21,12340,11740,11740,11780,11750,11460,
1999/04/22,12290,11720,11720,11800,11730,11460,
1999/04/23,12600,11840,11880,11950,11900,11570,
1999/04/26,12900,12190,12230,12300,12250,11780,
1999/04/27,,12300,12400,12460,12450,12100,11910
1999/04/28,,12510,12410,12340,12310,12020,11720
1999/04/30,,12400,12330,12290,12310,12050,11730
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,12710,12680,12640,12560,12370,11910,
1999/05/07,12730,12690,12710,12700,12450,11960,
1999/05/10,12820,12820,12900,12810,12500,11990,
1999/05/11,12740,12680,12790,12630,12420,11850,
1999/05/12,12690,12690,12740,12650,12470,11840,
1999/05/13,12960,12920,12890,12850,12600,11950,
1999/05/14,13310,13230,13190,13090,12800,12080,
1999/05/17,13470,13450,13320,13250,12910,12120,
1999/05/18,13450,13260,13180,13080,12690,11920,
1999/05/19,13420,13270,13280,13080,12710,11920,
1999/05/20,13430,13220,13200,13050,12650,11940,
1999/05/21,13310,12890,12870,12770,12320,11650,
1999/05/24,12870,12700,12630,12570,12220,11630,
1999/05/25,12780,12860,12830,12710,12380,11720,
1999/05/26,12780,13100,13170,12970,12690,11810,
1999/05/27,,13200,13210,13060,12800,11940,12250
1999/05/28,,13240,13200,13120,12880,12100,12200
1999/05/31,,13240,13230,13240,12960,12110,12100
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,13170,12990,12960,12610,11880,11860,
1999/06/02,13170,13030,12900,12510,11830,11850,
1999/06/03,13320,13130,13090,12660,12010,11880,
1999/06/04,13300,13160,13090,12680,11980,11880,
1999/06/07,13260,13120,13000,12580,11870,11680,
1999/06/08,13230,12890,12780,12250,11640,11600,
1999/06/09,13210,12800,12670,12180,11610,11630,
1999/06/10,13120,12880,12780,12360,11800,11760,
1999/06/11,13110,12740,12590,12120,11470,11480,
1999/06/14,13080,12680,12460,11990,11400,11370,
1999/06/15,12820,12470,12240,11670,11170,11090,
1999/06/16,12990,12760,12420,11890,11360,11180,
1999/06/17,12970,12590,12190,11590,11220,11130,
1999/06/18,12870,12700,12400,11840,11310,11190,
1999/06/21,12900,12730,12500,11890,11440,11240,
1999/06/22,12900,12670,12400,11700,11220,11090,
1999/06/23,12860,12710,12400,11730,11080,10970,
1999/06/24,12920,12990,12670,11850,11170,11090,
1999/06/25,13020,12960,12690,11700,11050,10950,
1999/06/28,,12970,12600,11790,11150,11030,10870
1999/06/29,,13080,12830,12010,11410,11290,11050
1999/06/30,,13090,12840,12160,11410,11190,10920
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,13250,13050,12430,11580,11270,10990,
1999/07/02,13250,13060,12460,11460,11150,10920,
1999/07/05,13180,13000,12420,11410,11060,10810,
1999/07/06,13220,13120,12460,11340,11010,10840,
1999/07/07,13230,13120,12410,11350,11050,10830,
1999/07/08,13230,13070,12400,11390,11140,10910,
1999/07/09,13290,13160,12580,11730,11430,11190,
1999/07/12,13320,13150,12640,11700,11380,11210,
1999/07/13,13290,13000,12390,11420,11170,10950,
1999/07/14,13340,12970,12290,11290,10960,10700,
1999/07/15,13020,12700,12030,10990,10860,10710,
1999/07/16,13120,12630,11970,11050,10930,10790,
1999/07/19,13100,12430,11710,10860,10800,10650,
1999/07/21,12860,12440,11680,10810,10780,10670,
1999/07/22,12970,12560,11740,10730,10730,10600,
1999/07/23,12980,12390,11620,10740,10740,10540,
1999/07/26,12990,12400,11710,10830,10780,10570,
1999/07/27,12980,12750,12060,11100,11090,10840,
1999/07/28,,12770,12200,11240,11230,10860,10950
1999/07/29,,12880,12290,11220,11210,10880,10960
1999/07/30,,12780,12090,10990,10980,10650,10750
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,12870,12190,11050,10980,10730,10780,
1999/08/03,12920,12080,10940,10930,10780,10790,
1999/08/04,13270,12430,11290,11280,11130,11140,
1999/08/05,13160,12370,11240,11300,11210,11240,
1999/08/06,13300,12590,11590,11540,11390,11500,
1999/08/09,13310,12670,11690,11600,11500,11610,
1999/08/10,13270,12650,11660,11520,11460,11540,
1999/08/11,13200,12470,11360,11220,11220,11300,
1999/08/12,13170,12400,11290,11150,11090,11200,
1999/08/13,13160,12390,11250,11150,11140,11210,
1999/08/16,13160,12260,11190,11090,11050,11050,
1999/08/17,13270,12390,11340,11190,11120,11150,
1999/08/18,13190,12090,11050,11000,10900,10930,
1999/08/19,13130,12020,10900,10850,10640,10730,
1999/08/20,13170,12140,10990,10840,10700,10800,
1999/08/23,13190,12110,10920,10780,10730,10820,
1999/08/24,13190,12270,11030,10910,10880,10880,
1999/08/25,13260,12460,11310,11120,11060,11130,
1999/08/26,13140,12800,11630,11450,11360,11360,
1999/08/27,,12800,11560,11380,11270,11290,11240
1999/08/30,,12880,11510,11480,11410,11440,11420
1999/08/31,,12880,11450,11480,11460,11430,11400
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,12880,11490,11470,11430,11360,11340,
1999/09/02,12930,11600,11470,11370,11300,11300,
1999/09/03,12970,11550,11410,11300,11320,11260,
1999/09/06,12840,11430,11130,11100,11180,11140,
1999/09/07,12900,11530,11320,11260,11280,11220,
1999/09/08,12900,11670,11420,11340,11390,11350,
1999/09/09,12920,11730,11390,11360,11370,11340,
1999/09/10,12970,11880,11450,11380,11390,11320,
1999/09/13,13040,11990,11590,11540,11530,11430,
1999/09/14,13140,12150,11730,11640,11530,11480,
1999/09/16,13360,12340,11910,11730,11530,11500,
1999/09/17,13180,12190,11700,11480,11340,11300,
1999/09/20,13160,12150,11630,11470,11360,11310,
1999/09/21,13280,12210,11750,11640,11540,11510,
1999/09/22,13350,12170,11800,11680,11610,11560,
1999/09/24,13330,11990,11730,11600,11430,11440,
1999/09/27,13300,11890,11510,11420,11340,11340,
1999/09/28,,12000,11600,11470,11420,11400,11420
1999/09/29,,11990,11590,11430,11370,11340,11360
1999/09/30,,11890,11580,11390,11380,11370,11400
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,11850,11480,11420,11410,11400,11390,
1999/10/04,11690,11420,11400,11370,11390,11390,
1999/10/05,11790,11500,11490,11530,11490,11500,
1999/10/06,11900,11610,11560,11600,11590,11570,
1999/10/07,11910,11680,11620,11620,11600,11590,
1999/10/08,11810,11620,11530,11530,11530,11550,
1999/10/12,11870,11600,11580,11590,11590,11630,
1999/10/13,11870,11620,11620,11610,11610,11660,
1999/10/14,11830,11530,11460,11480,11480,11540,
1999/10/15,11900,11570,11430,11450,11440,11490,
1999/10/18,11920,11580,11460,11480,11470,11540,
1999/10/19,11760,11450,11410,11400,11400,11470,
1999/10/20,11630,11530,11480,11460,11480,11550,
1999/10/21,11740,11650,11620,11630,11640,11670,
1999/10/22,11710,11640,11600,11620,11610,11650,
1999/10/25,12000,11870,11820,11790,11790,11860,
1999/10/26,12130,11930,11870,11830,11860,11890,
1999/10/27,,11960,11910,11860,11860,11920,11990
1999/10/28,,11990,11990,11900,11880,11940,12000
1999/10/29,,12000,11960,11890,11860,11870,11930
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,12010,11990,11940,11950,11980,12020,
1999/11/02,12020,12060,12030,12010,12060,12100,
1999/11/04,12050,12080,12010,12020,12070,12130,
1999/11/05,12050,12010,11970,11970,12030,12070,
1999/11/08,12060,11940,11900,11900,11960,12000,
1999/11/09,12050,11850,11740,11740,11820,11810,
1999/11/10,11900,11740,11670,11630,11710,11720,
1999/11/11,11900,11680,11680,11680,11720,11760,
1999/11/12,11890,11700,11700,11700,11720,11760,
1999/11/15,11890,11700,11730,11710,11730,11770,
1999/11/16,11720,11670,11680,11630,11680,11700,
1999/11/17,11720,11720,11730,11670,11700,11700,
1999/11/18,11800,11730,11740,11720,11710,11730,
1999/11/19,11800,11740,11750,11730,11740,11750,
1999/11/22,11870,11920,11870,11840,11850,11850,
1999/11/24,11930,11940,11810,11810,11850,11830,
1999/11/25,12300,12010,11850,11850,11840,11820,
1999/11/26,,12100,11890,11870,11850,11820,11810
1999/11/29,,12140,11940,11900,11900,11860,11910
1999/11/30,,12180,11960,11950,11940,11910,11970
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,12210,12080,12070,12080,12070,12070,
1999/12/02,12270,12110,12090,12100,12040,12040,
1999/12/03,12210,12040,11990,12040,11980,11950,
1999/12/06,12230,12050,12000,12000,11970,11910,
1999/12/07,12230,12090,11990,11970,11950,11940,
1999/12/08,12310,12130,12040,12040,12020,11960,
1999/12/09,12410,12200,12100,12090,12040,11970,
1999/12/10,12410,12150,12050,12040,12020,11930,
1999/12/13,12410,12100,12040,12020,12000,11910,
1999/12/14,12430,12120,12040,12050,12030,11970,
1999/12/15,12520,12260,12180,12160,12140,12100,
1999/12/16,12590,12280,12220,12240,12200,12140,
1999/12/17,12460,12270,12200,12210,12180,12080,
1999/12/20,12420,12240,12170,12070,12050,11990,
1999/12/21,12170,12190,12130,12080,12080,12010,
1999/12/22,,12160,12100,12070,11970,11970,11920
1999/12/24,,12240,12210,12180,12050,12050,12050
1999/12/27,,12260,12270,12270,12160,12150,12150
1999/12/28,,12240,12240,12230,12150,12160,12180