yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,13510,13030,12780,12580,12190,11850,
1995/01/05,13520,13110,12940,12840,12470,12060,
1995/01/06,13600,13250,13000,12900,12500,12190,
1995/01/09,13690,13330,13160,12920,12690,12480,
1995/01/10,13600,13240,13070,12950,12720,12460,
1995/01/11,13650,13360,13090,12890,12770,12500,
1995/01/12,13810,13550,13300,13200,12990,12780,
1995/01/13,13830,13490,13270,13110,12950,12680,
1995/01/17,14000,13840,13620,13460,13300,13030,
1995/01/18,14210,13770,13500,13300,13030,12780,
1995/01/19,14080,13710,13460,13190,12890,12750,
1995/01/20,14150,13760,13460,13090,12760,12550,
1995/01/23,14170,13800,13550,13200,12930,12800,
1995/01/24,14100,13910,13580,13210,12990,12780,
1995/01/25,14140,13930,13560,13170,12940,12700,
1995/01/26,14000,13820,13540,13150,12890,12600,
1995/01/27,,13830,13670,13320,13090,12740,12800
1995/01/30,,14100,13960,13640,13410,13000,13070
1995/01/31,,14140,13970,13540,13340,12830,12950
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,14030,13940,13620,13370,12860,12940,
1995/02/02,14040,13880,13530,13250,12720,12810,
1995/02/03,13990,13540,13180,12900,12440,12460,
1995/02/06,13870,13490,13160,12860,12300,12240,
1995/02/07,13860,13600,13250,12890,12320,12220,
1995/02/08,13810,13500,13150,12700,12080,12030,
1995/02/09,13830,13520,13230,12760,12160,12090,
1995/02/10,13900,13570,13230,12730,12080,12000,
1995/02/13,13730,13390,13020,12430,11930,11860,
1995/02/14,13740,13500,13150,12540,11980,11920,
1995/02/15,13880,13540,13210,12570,12010,11970,
1995/02/16,13850,13510,13290,12760,12250,12280,
1995/02/17,13890,13630,13330,12840,12390,12470,
1995/02/20,13880,13790,13300,12800,12380,12310,
1995/02/21,13900,13810,13390,12870,12400,12390,
1995/02/22,13920,13890,13570,13200,12670,12570,
1995/02/23,13920,13820,13630,13250,12580,12400,
1995/02/24,,13860,13650,13320,12700,12520,12470
1995/02/27,,13780,13680,13370,12730,12460,12350
1995/02/28,,13710,13590,13350,12730,12530,12450
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,14060,13920,13620,13080,12880,12790,
1995/03/02,13990,13850,13360,12920,12670,12660,
1995/03/03,13650,13550,13100,12670,12450,12320,
1995/03/06,13600,13550,13090,12610,12380,12170,
1995/03/07,13740,13640,13200,12820,12610,12400,
1995/03/08,13690,13490,13110,12800,12560,12310,
1995/03/09,13590,13440,13080,12700,12430,12220,
1995/03/10,13650,13570,13150,12770,12410,12280,
1995/03/13,13740,13580,13240,12810,12490,12380,
1995/03/14,13740,13630,13270,12890,12610,12460,
1995/03/15,13780,13700,13400,12920,12620,12460,
1995/03/16,13770,13680,13400,12980,12700,12470,
1995/03/17,13560,13420,13210,12810,12460,12300,
1995/03/20,13610,13340,13060,12690,12400,12190,
1995/03/22,13640,13410,13030,12640,12400,12190,
1995/03/23,13680,13450,13170,12740,12460,12210,
1995/03/24,13780,13530,13200,12830,12500,12280,
1995/03/27,13800,13530,13240,12850,12570,12330,
1995/03/28,13800,13420,13150,12720,12520,12300,
1995/03/29,,13430,13190,12760,12530,12290,12200
1995/03/30,,13510,13240,12810,12620,12380,12300
1995/03/31,,13530,13270,12870,12730,12520,12530
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,13310,13180,12770,12640,12520,12540,
1995/04/04,13510,13200,12890,12720,12630,12670,
1995/04/05,13510,13310,13030,12830,12690,12680,
1995/04/06,13610,13490,13280,13120,12890,12770,
1995/04/07,13600,13460,13190,13090,12830,12660,
1995/04/10,13630,13560,13360,13390,13090,12880,
1995/04/11,13680,13560,13520,13520,13180,12880,
1995/04/12,13690,13700,13730,13730,13250,12960,
1995/04/13,13580,13590,13550,13550,13180,12860,
1995/04/14,13600,13660,13560,13490,13010,12800,
1995/04/17,13600,13500,13550,13320,12820,12670,
1995/04/18,13400,13350,13200,12970,12490,12410,
1995/04/19,13370,13150,13010,12730,12380,12300,
1995/04/20,13480,13270,13130,12860,12480,12330,
1995/04/21,13390,13180,13010,12630,12260,12060,
1995/04/24,13420,13210,13000,12440,12030,11830,
1995/04/25,13450,13160,12870,12310,11930,11790,
1995/04/26,,13300,13110,12440,12050,11870,11470
1995/04/27,,13370,13170,12490,11940,11590,11200
1995/04/28,,13370,13060,12380,11790,11540,11210
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,13550,13250,12690,12080,11840,11490,
1995/05/02,13420,13240,12570,11940,11750,11450,
1995/05/08,13470,13170,12340,11690,11530,11260,
1995/05/09,13200,12820,11990,11340,11180,10910,
1995/05/10,13190,12920,11980,11240,11080,10910,
1995/05/11,13480,13200,12290,11440,11300,11120,
1995/05/12,13500,13190,12130,11330,11290,11160,
1995/05/15,13500,12950,11950,11350,11340,11280,
1995/05/16,13500,13190,11980,11600,11570,11420,
1995/05/17,13500,13170,11760,11400,11400,11290,
1995/05/18,13470,13010,11570,11230,11310,11300,
1995/05/19,13450,13090,11680,11320,11490,11360,
1995/05/22,13580,13290,11780,11450,11510,11370,
1995/05/23,13530,13150,11550,11300,11390,11300,
1995/05/24,13540,12800,11200,11180,11290,11290,
1995/05/25,13610,12920,11440,11470,11640,11640,
1995/05/26,13490,12850,11430,11490,11690,11550,
1995/05/29,,12690,11220,11290,11360,11250,11930
1995/05/30,,12990,11390,11400,11450,11380,12240
1995/05/31,,13010,11380,11330,11450,11420,12360
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,12930,11480,11510,11610,11580,12450,
1995/06/02,12720,11390,11410,11540,11600,12380,
1995/06/05,12700,11330,11300,11440,11550,12290,
1995/06/06,12460,10980,10950,11090,11200,11940,
1995/06/07,12230,10690,10660,10890,10940,11690,
1995/06/08,12500,11040,11010,11240,11290,11740,
1995/06/09,12490,11390,11360,11540,11420,11780,
1995/06/12,12410,11460,11490,11420,11320,11750,
1995/06/13,12240,11340,11350,11370,11250,11580,
1995/06/14,12110,11210,11230,11260,11270,11600,
1995/06/15,12240,11520,11520,11570,11530,11850,
1995/06/16,11850,11170,11170,11220,11180,11500,
1995/06/19,11800,11140,11200,11360,11260,11480,
1995/06/20,11900,11260,11330,11530,11400,11700,
1995/06/21,11980,11380,11470,11650,11490,11850,
1995/06/22,11990,11400,11550,11720,11490,11810,
1995/06/23,12090,11460,11600,11840,11560,11840,
1995/06/26,12110,11650,11870,12070,11770,11980,
1995/06/27,12180,11790,11970,12100,11880,12200,
1995/06/28,,11840,12000,12290,12100,12240,12120
1995/06/29,,11790,11930,12130,11950,12110,12000
1995/06/30,,12040,12150,12260,12190,12430,12260
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,11730,11850,12060,11960,12190,11940,
1995/07/04,11620,11810,11970,11810,12010,11790,
1995/07/05,11920,12080,12150,11930,11990,11750,
1995/07/06,12090,12230,12300,12140,12190,11910,
1995/07/07,12240,12290,12240,12150,12260,11940,
1995/07/10,12320,12360,12480,12360,12420,12150,
1995/07/11,12400,12470,12620,12500,12600,12370,
1995/07/12,12400,12580,12650,12450,12610,12420,
1995/07/13,12390,12490,12710,12590,12640,12520,
1995/07/14,12370,12460,12630,12500,12590,12450,
1995/07/17,12330,12450,12550,12390,12460,12330,
1995/07/18,12000,12270,12310,12140,12140,12110,
1995/07/19,11970,12290,12410,12150,12200,12180,
1995/07/20,11700,11940,12060,11800,11940,11870,
1995/07/21,11630,11940,12000,11760,12030,11900,
1995/07/24,11650,11980,12100,11860,12010,11820,
1995/07/25,11730,11950,12170,11890,12060,11830,
1995/07/26,11880,12160,12340,12080,12130,11990,
1995/07/27,,12040,12250,11940,11950,11790,12040
1995/07/28,,12160,12320,12040,12070,11850,12120
1995/07/31,,12100,12310,11990,12050,11930,12220
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,12060,12140,11760,11830,11590,11870,
1995/08/02,11720,11910,11450,11610,11330,11540,
1995/08/03,11370,11560,11100,11260,10980,11190,
1995/08/04,11020,11210,10750,10910,10630,10840,
1995/08/07,10570,10760,10300,10460,10180,10500,
1995/08/08,10120,10310,9850,10010,9730,10540,
1995/08/09,9920,10070,9780,10300,10180,10990,
1995/08/10,9470,9620,9330,9850,9730,10540,
1995/08/11,9200,9370,9300,10300,10180,10990,
1995/08/14,9040,9200,9180,10160,10090,11120,
1995/08/15,9200,9330,9350,10260,10120,11180,
1995/08/16,9150,9330,9300,10180,10010,10980,
1995/08/17,9390,9540,9510,10340,10180,11090,
1995/08/18,9970,9890,9860,10690,10530,11440,
1995/08/21,9350,9540,9510,10340,10180,11090,
1995/08/22,9430,9560,9520,10320,10140,11130,
1995/08/23,9830,9890,9850,10670,10490,11480,
1995/08/24,9750,9860,10020,11020,10840,11830,
1995/08/25,9960,10080,10210,11190,11100,12030,
1995/08/28,10090,10120,10270,11210,11080,11890,
1995/08/29,,9860,9940,10980,10790,11600,11540
1995/08/30,,9800,10130,10970,10880,11570,11420
1995/08/31,,9490,9780,10620,10530,11220,11070
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,9580,9850,10690,10670,11310,11070,
1995/09/04,9570,9740,10620,10520,11210,10940,
1995/09/05,9530,9680,10450,10320,11080,10880,
1995/09/06,9640,9800,10570,10490,11260,11090,
1995/09/07,9660,9790,10640,10540,11290,11150,
1995/09/08,9550,9590,10590,10470,11330,11120,
1995/09/11,9460,9460,10390,10260,11180,11030,
1995/09/12,9290,9310,10170,10040,11070,10930,
1995/09/13,9300,9400,10210,10160,11210,11140,
1995/09/14,9340,9370,10250,10230,11280,11140,
1995/09/18,9390,9310,10180,10200,11230,11150,
1995/09/19,9330,9410,10260,10260,11290,11150,
1995/09/20,9060,9100,10040,9990,11000,10850,
1995/09/21,8830,8890,9830,9840,10800,10750,
1995/09/22,8500,8720,9680,9660,10620,10550,
1995/09/25,7860,8370,9330,9310,10270,10200,
1995/09/26,8060,8430,9390,9330,10350,10310,
1995/09/27,,8420,9500,9450,10460,10410,10440
1995/09/28,,8540,9620,9520,10520,10440,10420
1995/09/29,,8490,9600,9510,10490,10370,10360
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,8290,9550,9460,10450,10310,10330,
1995/10/03,8260,9500,9470,10460,10330,10290,
1995/10/04,8500,9720,9660,10610,10490,10430,
1995/10/05,8440,9580,9570,10570,10470,10400,
1995/10/06,8290,9400,9460,10470,10360,10340,
1995/10/09,8080,9270,9300,10400,10340,10310,
1995/10/11,7830,8920,8950,10050,9990,9970,
1995/10/12,7710,8820,8910,10050,9990,9970,
1995/10/13,7730,8930,8950,9990,9880,9900,
1995/10/16,7910,9220,9270,10260,10120,10100,
1995/10/17,7980,9170,9180,9960,9940,9940,
1995/10/18,7840,8970,8990,9690,9710,9790,
1995/10/19,7920,9100,9130,9720,9800,9840,
1995/10/20,7840,9080,9050,9720,9770,9770,
1995/10/23,7810,8970,8980,9650,9720,9720,
1995/10/24,7750,8930,9050,9740,9790,9810,
1995/10/25,7730,8990,9120,9860,9920,9920,
1995/10/26,7770,9070,9120,9910,9940,9960,
1995/10/27,,9070,9090,9880,9850,9830,9840
1995/10/30,,8970,9070,9830,9890,9890,9950
1995/10/31,,8920,9050,9950,9950,9950,9950
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,8840,8950,9810,9820,9840,9850,
1995/11/02,8990,9100,9940,9950,9940,9950,
1995/11/06,9120,9300,10190,10190,10100,10140,
1995/11/07,9220,9380,10320,10320,10200,10180,
1995/11/08,9050,9160,10110,10090,10040,10020,
1995/11/09,8910,9010,10070,10080,10080,10120,
1995/11/10,9030,9100,10050,10100,10080,10130,
1995/11/13,8900,9110,10030,10110,10120,10110,
1995/11/14,8860,8950,9930,9950,9950,9990,
1995/11/15,8720,8890,9920,9950,9960,9960,
1995/11/16,8540,8750,9740,9760,9790,9830,
1995/11/17,8450,8690,9770,9800,9800,9820,
1995/11/20,8520,8730,9830,9870,9870,9920,
1995/11/21,8570,8670,9820,9880,9900,9940,
1995/11/22,8380,8430,9610,9650,9730,9750,
1995/11/24,8330,8320,9450,9480,9640,9630,
1995/11/27,7870,8110,9310,9370,9490,9490,
1995/11/28,,8360,9340,9400,9450,9460,9420
1995/11/29,,8440,9420,9500,9500,9510,9500
1995/11/30,,8420,9420,9450,9500,9530,9480
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,8330,9350,9440,9470,9460,9440,
1995/12/04,8370,9350,9450,9480,9450,9470,
1995/12/05,8540,9550,9640,9700,9690,9650,
1995/12/06,8540,9520,9600,9660,9620,9590,
1995/12/07,8510,9410,9530,9600,9580,9570,
1995/12/08,8490,9480,9640,9660,9620,9600,
1995/12/11,8430,9380,9500,9580,9570,9550,
1995/12/12,8210,9240,9310,9380,9350,9320,
1995/12/13,8140,9100,9200,9230,9200,9200,
1995/12/14,8130,9100,9170,9200,9210,9240,
1995/12/15,8200,9250,9250,9290,9340,9360,
1995/12/18,8170,9180,9200,9270,9270,9290,
1995/12/19,8340,9370,9390,9430,9400,9380,
1995/12/20,8910,9380,9440,9510,9510,9460,
1995/12/21,,9650,9680,9760,9780,9700,9700
1995/12/22,,9990,9780,9830,9850,9790,9860
1995/12/25,,9900,9870,9920,9940,9850,9950
1995/12/26,,9810,9860,9850,9810,9820,9930
1995/12/27,,9680,9660,9680,9700,9750,9870
1995/12/28,,9620,9690,9710,9720,9750,9850