yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,37000,37630,38710,38570,38570,38570,
2002/01/07,37000,37630,38710,38570,38570,38570,
2002/01/08,37050,37680,38760,38620,38620,38620,
2002/01/09,37050,37680,38760,38620,38620,38620,
2002/01/10,37050,37680,38760,38620,38620,38620,
2002/01/11,37050,37680,38760,38620,38620,38620,
2002/01/15,37100,37730,38810,38670,38670,38670,
2002/01/16,37100,37730,38810,38670,38670,38670,
2002/01/17,37100,37730,38810,38670,38670,38670,
2002/01/18,37100,37730,38810,38670,38670,38670,
2002/01/21,37150,37780,38860,38720,38720,38720,
2002/01/22,37150,37780,38860,38720,38720,38720,
2002/01/23,37150,37780,38860,38720,38720,38720,
2002/01/24,37150,37780,38860,38720,38720,38720,
2002/01/25,37150,37780,38860,38720,38720,38720,
2002/01/28,37150,37780,38860,38720,38720,38720,
2002/01/29,,37780,38860,38720,38720,38720,38720
2002/01/30,,37780,38860,38720,38720,38720,38720
2002/01/31,,37780,38860,38720,38720,38720,38720
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,37780,38860,38720,38720,38720,38720
2002/02/04,37780,38860,38720,38720,38720,38720
2002/02/05,37780,38860,38720,38720,38720,38720
2002/02/06,37780,38860,38720,38720,38720,38720
2002/02/07,37780,38860,38720,38720,38720,38720
2002/02/08,37780,38860,38720,38720,38720,38720
2002/02/12,37780,38860,38720,38720,38720,38720
2002/02/13,37780,38860,38720,38720,38720,38720
2002/02/14,37780,38860,38720,38720,38720,38720
2002/02/15,37780,38860,38720,38720,38720,38720
2002/02/18,37780,38860,38720,38720,38720,38720
2002/02/19,37780,38860,38720,38720,38720,38720
2002/02/20,37780,38860,38720,38720,38720,38720
2002/02/21,37780,38860,38720,38720,38720,38720
2002/02/22,37850,38930,38790,38790,38790,38790
2002/02/25,37850,38930,38790,38790,38790,38790
2002/02/26,37850,38930,38790,38790,38790,38790
2002/02/27,37850,38930,38790,38790,38790,38790
2002/02/28,37850,38930,38790,38790,38790,38790
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,37850,38930,38790,38790,38790,38790,
2002/03/04,37850,38930,38790,38790,38790,38790,
2002/03/05,37850,38930,38790,38790,38790,38790,
2002/03/06,37850,38930,38790,38790,38790,38790,
2002/03/07,37850,38930,38790,38790,38790,38790,
2002/03/08,37850,38930,38790,38790,38790,38790,
2002/03/11,37850,38930,38790,38790,38790,38790,
2002/03/12,37850,38930,38790,38790,38790,38790,
2002/03/13,37850,38930,38790,38790,38790,38790,
2002/03/14,37850,38930,38790,38790,38790,38790,
2002/03/15,37850,38930,38790,38790,38790,38790,
2002/03/18,37850,38930,38790,38790,38790,38790,
2002/03/19,37850,38930,38790,38790,38790,38790,
2002/03/20,37850,38930,38790,38790,38790,38790,
2002/03/22,37850,38930,38790,38790,38790,38790,
2002/03/25,37850,38930,38790,38790,38790,38790,
2002/03/26,37850,38930,38790,38790,38790,38790,
2002/03/27,,38930,38790,38790,38790,38790,38790
2002/03/28,,38930,38790,38790,38790,38790,38850
2002/03/29,,38930,38790,38790,38790,38850,38910
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,38930,38790,38790,38790,38850,38910
2002/04/02,38930,38790,38790,38790,38970,39030
2002/04/03,38930,38790,38790,38790,38970,39030
2002/04/04,38930,38790,38790,38790,38970,39030
2002/04/05,38930,38790,38790,38790,38970,39030
2002/04/08,38930,38790,38790,38790,38970,39030
2002/04/09,38930,38790,38790,38790,38970,39030
2002/04/10,38930,38790,38790,38790,38970,39030
2002/04/11,38930,38790,38790,38790,38970,39030
2002/04/12,38930,38790,38790,38790,38970,39030
2002/04/15,38930,38790,38790,38790,38970,39030
2002/04/16,38930,38790,38790,38790,38970,39030
2002/04/17,38930,38790,38790,38790,38970,39030
2002/04/18,38930,38790,38790,38790,39030,39090
2002/04/19,38930,38790,38790,38790,39030,39090
2002/04/22,38930,38790,38790,38790,39030,39090
2002/04/23,38930,38790,38790,38790,39030,39090
2002/04/24,38930,38790,38790,38790,39030,39090
2002/04/25,38930,38790,38790,38790,39100,39160
2002/04/26,38930,38790,38790,38790,39100,39160
2002/04/30,38930,38790,38790,38790,39100,39160
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,38930,38790,38790,38790,39100,39160,
2002/05/02,38930,38790,38790,38790,39100,39160,
2002/05/07,38930,38790,38790,38790,39100,39160,
2002/05/08,38930,38790,38790,38790,39100,39160,
2002/05/09,38930,38790,38790,38790,39100,39160,
2002/05/10,38930,38790,38790,38790,39100,39160,
2002/05/13,38930,38790,38790,38790,39100,39160,
2002/05/14,38930,38790,38790,38790,39100,39160,
2002/05/15,38930,38790,38790,38790,39100,39160,
2002/05/16,38930,38790,38790,38790,39100,39160,
2002/05/17,38930,38790,38790,38790,39100,39160,
2002/05/20,38930,38790,38790,38790,39100,39160,
2002/05/21,38930,38790,38790,38790,39100,39160,
2002/05/22,38930,38790,38790,38790,39100,39160,
2002/05/23,38930,38790,38790,38790,39100,39160,
2002/05/24,38930,38790,38790,38790,39100,39160,
2002/05/27,38930,38790,38790,38790,39100,39160,
2002/05/28,38930,38790,38790,38790,39100,39160,
2002/05/29,,38790,38790,38790,39100,39160,39160
2002/05/30,,38790,38790,38790,39100,39160,39160
2002/05/31,,38790,38790,38790,39100,39160,39160
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,38790,38790,38790,39100,39160,39160
2002/06/04,38790,38790,38790,39100,39160,39160
2002/06/05,38790,38790,38790,39100,39160,39160
2002/06/06,38790,38790,38790,39100,39160,39160
2002/06/07,38790,38790,38790,39100,39160,39160
2002/06/10,38790,38790,38790,39100,39160,39160
2002/06/11,38790,38790,38790,39100,39160,39160
2002/06/12,38790,38790,38790,39100,39160,39160
2002/06/13,38790,38790,38790,39100,39160,39160
2002/06/14,38790,38790,38790,39100,39160,39160
2002/06/17,38790,38790,38790,39100,39160,39160
2002/06/18,38790,38790,38790,39100,39160,39160
2002/06/19,38790,38790,38790,39100,39160,39160
2002/06/20,38790,38790,38790,39100,39160,39160
2002/06/21,38790,38790,38790,39100,39160,39160
2002/06/24,38790,38790,38790,39100,39160,39160
2002/06/25,38790,38790,38790,39100,39160,39160
2002/06/26,38790,38790,38790,39100,39160,39160
2002/06/27,38790,38790,38790,39100,39160,39160
2002/06/28,38790,38790,38790,39100,39160,39160
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,38790,38790,38790,39100,39160,39160,
2002/07/02,38820,38820,38850,39160,39220,39220,
2002/07/03,38820,38820,38850,39160,39220,39220,
2002/07/04,38820,38820,38850,39160,39220,39220,
2002/07/05,38820,38820,38850,39160,39220,39220,
2002/07/08,38820,38820,38900,39210,39270,39270,
2002/07/09,38820,38820,38900,39210,39270,39270,
2002/07/10,38820,38820,38900,39210,39270,39270,
2002/07/11,38820,38820,38900,39210,39270,39270,
2002/07/12,38820,38820,38900,39210,39270,39270,
2002/07/15,38820,38820,38900,39210,39270,39270,
2002/07/16,38820,38820,38900,39210,39270,39270,
2002/07/17,38820,38820,38900,39210,39270,39270,
2002/07/18,38820,38820,38900,39210,39270,39270,
2002/07/19,38820,38820,38900,39210,39270,39270,
2002/07/22,38820,38820,38900,39210,39270,39270,
2002/07/23,38820,38820,38900,39210,39270,39270,
2002/07/24,38820,38820,38900,39210,39270,39270,
2002/07/25,38820,38820,38900,39210,39270,39270,
2002/07/26,38820,38820,38900,39210,39270,39270,
2002/07/29,,38820,38900,39210,39270,39270,45180
2002/07/30,,38820,38900,39210,39270,39270,45360
2002/07/31,,38820,38900,39210,39270,39270,45490
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,38820,38900,39210,39270,39270,45500
2002/08/02,38820,38900,39210,39270,39270,45520
2002/08/05,38820,38900,39210,39270,39270,45640
2002/08/06,38820,38900,39210,39270,39270,45690
2002/08/07,38820,38900,39210,39270,39270,45660
2002/08/08,38820,38900,39210,39270,39270,45660
2002/08/09,38820,38900,39210,39270,39270,45660
2002/08/12,38820,38900,39210,39270,39270,45680
2002/08/13,38820,38900,39210,39270,39270,45760
2002/08/14,38820,38900,39210,39270,39270,45780
2002/08/15,38820,38900,39210,39270,39310,46020
2002/08/16,38820,38900,39210,39270,39310,46010
2002/08/19,38820,38900,39210,39270,39310,45270
2002/08/20,38820,38900,39210,39270,39310,45110
2002/08/21,38820,38900,39210,39270,39310,45000
2002/08/22,38820,38900,39210,39270,39310,45200
2002/08/23,38820,38900,39210,39270,39310,45010
2002/08/26,38820,38900,39210,39270,39310,45030
2002/08/27,38820,38900,39210,39270,39310,44820
2002/08/28,38820,38900,39210,39270,39310,44600
2002/08/29,38820,38900,39210,39270,39310,44410
2002/08/30,38820,38900,39210,39270,39310,43410
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,38820,38900,39210,39270,39310,42410,
2002/09/03,38820,38900,39210,39270,39310,42210,
2002/09/04,38820,38900,39210,39270,39310,42310,
2002/09/05,38820,38900,39210,39270,39310,42610,
2002/09/06,38820,38900,39210,39270,39310,42990,
2002/09/09,38820,38900,39210,39270,39310,43010,
2002/09/10,38820,38900,39210,39270,39310,43210,
2002/09/11,38820,38900,39210,39270,39310,43310,
2002/09/12,38820,38900,39210,39270,39310,43710,
2002/09/13,38820,38900,39210,39270,39310,43750,
2002/09/17,38820,38900,39210,39270,39310,43510,
2002/09/18,38820,38900,39210,39270,39310,43760,
2002/09/19,38820,38900,39210,39270,39310,43710,
2002/09/20,38820,38900,39210,39270,39310,43730,
2002/09/24,38820,38900,39210,39270,39310,43530,
2002/09/25,38820,38900,39210,39270,39310,43350,
2002/09/26,,38900,39210,39270,39310,43350,43160
2002/09/27,,38900,39210,39270,39310,43360,43250
2002/09/30,,38900,39210,39270,39310,42880,42800
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,38900,39210,39270,39310,42450,42370
2002/10/02,38900,39210,39270,39310,41450,41370
2002/10/03,38900,39210,39270,39310,41800,41790
2002/10/04,38900,39210,39270,39310,41600,41610
2002/10/07,38900,39210,39270,39310,41580,41600
2002/10/08,38900,39210,39270,39310,41580,41590
2002/10/09,38900,39210,39270,39310,41610,41610
2002/10/10,38900,39210,39270,39310,41600,41590
2002/10/11,38900,39210,39270,39310,41610,41600
2002/10/15,38900,39210,39270,39310,41910,41900
2002/10/16,38900,39210,39270,39310,41920,41950
2002/10/17,38900,39210,39270,39310,41920,41950
2002/10/18,38900,39210,39270,39310,41990,42020
2002/10/21,38900,39210,39270,39310,41990,42010
2002/10/22,38900,39210,39270,39310,41990,42010
2002/10/23,38900,39210,39270,39310,41990,42010
2002/10/24,38900,39210,39270,39310,41990,42010
2002/10/25,38900,39210,39270,39310,41990,42010
2002/10/28,38900,39210,39270,39310,41990,42010
2002/10/29,38900,39210,39270,39310,41990,42010
2002/10/30,38900,39210,39270,39310,41990,42010
2002/10/31,38900,39210,39270,39310,41990,42010
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,38900,39210,39270,39310,41990,42010,
2002/11/05,38900,39210,39270,39310,41990,42010,
2002/11/06,38900,39210,39270,39310,41990,42010,
2002/11/07,38900,39210,39270,39310,41990,42010,
2002/11/08,38900,39210,39270,39310,41990,42010,
2002/11/11,38900,39210,39270,39310,41990,42010,
2002/11/12,38900,39210,39270,39310,41990,42010,
2002/11/13,38900,39210,39270,39310,41990,42010,
2002/11/14,38900,39210,39270,39310,41990,42010,
2002/11/15,38900,39210,39270,39310,41990,42010,
2002/11/18,38900,39210,39270,39310,41990,42010,
2002/11/19,38900,39210,39270,39310,41990,42010,
2002/11/20,38900,39210,39270,39310,41990,42010,
2002/11/21,38900,39210,39270,39310,41990,42010,
2002/11/22,38900,39210,39270,39310,41990,42010,
2002/11/25,38900,39210,39270,39310,41990,42010,
2002/11/26,38900,39210,39270,39310,41990,42010,
2002/11/27,,39210,39270,39310,41990,42010,42050
2002/11/28,,39210,39270,39310,41990,42010,42050
2002/11/29,,39210,39270,39310,41990,42010,42050
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,39210,39270,39310,41990,42010,42050
2002/12/03,39210,39270,39310,41990,42010,42050
2002/12/04,39210,39270,39310,41990,42010,42050
2002/12/05,39210,39270,39310,41990,42010,42050
2002/12/06,39210,39270,39310,41990,42010,42050
2002/12/09,39210,39270,39310,41990,42010,42050
2002/12/10,39210,39270,39310,41990,42010,42050
2002/12/11,39210,39270,39310,41990,42010,42050
2002/12/12,39210,39270,39310,41990,42010,42050
2002/12/13,39300,39360,39400,42080,42100,42140
2002/12/16,39300,39360,39400,42080,42100,42140
2002/12/17,39300,39360,39400,42080,42100,42140
2002/12/18,39300,39360,39400,41980,42000,42040
2002/12/19,39350,39410,39450,41990,42010,42050
2002/12/20,39350,39410,39450,42110,42130,42170
2002/12/24,39350,39410,39450,42510,42530,42570
2002/12/25,39350,39410,39450,42510,42530,42570
2002/12/26,39350,39410,39450,42510,42530,42800
2002/12/27,39350,39410,39450,43010,43030,43300