yyyy/mm/dd,200405,200406,200407,200408
2004/01/09,27300,27270,27850,
2004/01/13,27520,27650,28160,
2004/01/14,27260,27540,27750,
2004/01/15,27160,27360,27690,
2004/01/16,26600,26760,27090,
2004/01/19,27010,26920,27170,
2004/01/20,27220,27250,27490,
2004/01/21,27000,27000,27300,27400
2004/01/22,27330,27330,27650,27720
2004/01/23,27140,27190,27440,27310
2004/01/26,27000,26820,27150,27130
2004/01/27,26910,27000,27190,27170
2004/01/28,26820,26510,26750,26680
2004/01/29,26880,26660,26820,26800
2004/01/30,26730,26300,26470,26490
yyyy/mm/dd,200405,200406,200407,200408,200409
2004/02/02,26870,26300,26370,26310,
2004/02/03,26940,26540,26620,26690,
2004/02/04,26960,26600,26860,26590,
2004/02/05,26690,26190,26330,26170,
2004/02/06,27060,26580,26280,26050,
2004/02/09,27000,26710,26080,25490,
2004/02/10,27300,27000,26160,25590,
2004/02/12,27600,27030,26300,25990,
2004/02/13,27840,27090,26510,26210,
2004/02/16,28250,27200,26900,26650,
2004/02/17,28000,26980,26680,26590,
2004/02/18,28110,27290,26970,26900,
2004/02/19,28130,27060,26920,26850,
2004/02/20,27900,27600,27060,27090,
2004/02/23,28100,27300,26870,26890,27030
2004/02/24,28400,27560,27230,27150,27580
2004/02/25,28400,27550,27390,27340,27610
2004/02/26,29000,28150,27760,27690,28210
2004/02/27,28800,28000,28010,27540,28600
yyyy/mm/dd,200405,200406,200407,200408,200409,200410
2004/03/01,29000,28600,28610,28140,29060,
2004/03/02,29600,29200,29210,28740,29440,
2004/03/03,29470,28890,28310,27840,28540,
2004/03/04,29600,28740,27700,27350,27640,
2004/03/05,30500,29180,28390,28000,28310,
2004/03/08,30730,29780,29000,28720,28990,
2004/03/09,30390,29300,28590,28730,29000,
2004/03/10,29790,29200,28550,28280,28600,
2004/03/11,29630,29400,28550,28730,28800,
2004/03/12,29860,29600,29140,29050,29110,
2004/03/15,29900,29500,29020,28800,28710,
2004/03/16,30480,29520,28810,28640,28850,
2004/03/17,30950,29690,28960,28740,28880,
2004/03/18,31530,29980,29000,28900,29150,
2004/03/19,31790,30400,29410,28920,29290,
2004/03/22,32010,30620,29940,29440,29560,29560
2004/03/23,32020,30600,29780,29140,29190,29200
2004/03/24,32020,30870,30340,29310,29390,29550
2004/03/25,31990,30810,29980,28920,28790,28950
2004/03/26,31390,30210,29380,28320,28190,28350
2004/03/29,30790,29610,28780,27720,27590,27750
2004/03/30,30950,29410,28700,27620,27550,27750
2004/03/31,31500,30110,29400,27960,28340,28010
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,31400,29930,29290,27890,27890,27890,
2004/04/02,31690,29940,29560,27620,27550,28170,
2004/04/05,30190,29890,29160,27470,27110,27570,
2004/04/06,30110,30010,28950,27590,27600,27760,
2004/04/07,30030,29830,28850,27670,27550,27490,
2004/04/08,30440,30270,29440,28270,28150,28090,
2004/04/09,30880,30750,29450,28650,28750,28690,
2004/04/12,30880,30320,29300,29000,28980,29280,
2004/04/13,30880,30100,29110,28670,28760,28760,
2004/04/14,31000,29900,29310,28780,28720,28700,
2004/04/15,30430,29930,29300,28700,28940,29180,
2004/04/16,30700,30530,29530,29070,29290,29730,
2004/04/19,31300,30880,29460,28950,29170,29560,
2004/04/20,31100,30290,29100,28350,28850,29160,
2004/04/21,,30260,28900,28880,29000,29180,28970
2004/04/22,,30280,29010,28990,28800,29070,28980
2004/04/23,,30700,29390,29020,29160,29500,29210
2004/04/26,,31000,29260,29190,29110,29340,29420
2004/04/27,,31000,29100,29280,29040,29200,29610
2004/04/28,,31600,29700,29880,29340,29510,30210
2004/04/30,,31860,30130,30290,29770,29980,30810
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,32390,30730,30890,30370,30580,31410,
2004/05/07,32840,31330,31100,30820,31050,31900,
2004/05/10,33750,31930,31700,31420,31650,32430,
2004/05/11,33010,31500,31100,30820,31050,31830,
2004/05/12,33500,32100,31700,31420,31600,32000,
2004/05/13,33710,32700,32300,32020,32200,32600,
2004/05/14,33780,33400,32900,32600,33020,33040,
2004/05/17,33990,34300,33800,33500,33920,33740,
2004/05/18,33920,33400,33300,32660,33090,33210,
2004/05/19,33500,32700,32400,32070,32530,32310,
2004/05/20,34500,33300,33000,32670,33130,32910,
2004/05/21,,33900,33520,33000,33410,33230,33260
2004/05/24,,33300,32920,32400,32810,32630,32660
2004/05/25,,33790,33510,33000,33410,33230,33260
2004/05/26,,34380,33640,33110,33460,33200,33000
2004/05/27,,34400,33050,33230,32960,32850,33000
2004/05/28,,33800,32450,32630,32360,32250,32400
2004/05/31,,34210,33000,32830,32870,32420,32550
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,34990,32810,32770,32490,32450,32430,
2004/06/02,34990,33100,33440,33190,33150,33130,
2004/06/03,35800,33170,33540,33350,33260,33390,
2004/06/04,35090,32800,32840,32730,32560,32690,
2004/06/07,34800,32320,32160,32190,31870,31990,
2004/06/08,34790,32090,32010,31660,31880,31890,
2004/06/09,33990,31390,31310,30960,31180,31190,
2004/06/10,34250,31530,31770,30940,30940,31280,
2004/06/11,33050,31730,31830,31200,31190,31010,
2004/06/14,33700,31990,32040,31450,31610,31670,
2004/06/15,33710,31760,31450,30770,30910,30970,
2004/06/16,34000,32010,31600,31010,31140,31420,
2004/06/17,34510,32470,31990,31120,31000,31110,
2004/06/18,35000,32980,32250,31440,31560,31370,
2004/06/21,,33420,32320,31400,31730,31700,31720
2004/06/22,,33300,31790,31150,31030,31000,31020
2004/06/23,,33490,31790,31240,31200,30670,30450
2004/06/24,,33200,31690,31070,30880,30120,30020
2004/06/25,,33170,31710,31110,30910,30450,30290
2004/06/28,,32520,31690,31010,30520,30400,30480
2004/06/29,,31830,30990,30450,30240,29750,29800
2004/06/30,,32060,30830,30560,30500,30220,30210
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,32580,31140,30800,30410,30050,30100,
2004/07/02,32990,31500,31350,30890,30490,30550,
2004/07/05,33230,32200,32050,31590,31190,31250,
2004/07/06,34000,32690,32740,32290,31700,31650,
2004/07/07,34710,33110,33340,32670,32050,31870,
2004/07/08,34580,32980,32760,32340,31760,31700,
2004/07/09,34570,33310,32990,32630,32010,31930,
2004/07/12,34490,32630,32500,32040,31670,31840,
2004/07/13,34480,32890,32270,31980,31510,31760,
2004/07/14,34010,33200,32580,32400,32090,32100,
2004/07/15,35300,33690,33200,33090,32790,32800,
2004/07/16,35280,33320,33130,33250,32920,32940,
2004/07/20,35250,33810,33290,32890,32840,32730,
2004/07/21,,33630,33250,32940,32920,32800,32700
2004/07/22,,34150,33940,33640,33610,33390,33280
2004/07/23,,34850,34640,34340,34200,33680,33980
2004/07/26,,35550,35100,34800,34600,34300,34190
2004/07/27,,35490,35610,35300,34750,34370,34310
2004/07/28,,35900,35890,35540,34500,34580,34350
2004/07/29,,36500,36590,36240,35200,35280,35050
2004/07/30,,36400,37010,36940,35900,35980,35740
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,37100,36920,35890,35950,34950,35140,
2004/08/03,37290,37510,36170,36160,36000,35950,
2004/08/04,37850,37910,36570,36430,36300,35990,
2004/08/05,37560,37330,36120,36120,35700,35330,
2004/08/06,38980,38030,36820,36820,36400,36030,
2004/08/09,38500,37680,36450,36300,36020,35540,
2004/08/10,38500,38260,37030,35950,35910,35330,
2004/08/11,38490,37980,36360,35410,35380,34740,
2004/08/12,38490,37630,36450,35500,34900,34770,
2004/08/13,38700,38280,37150,36200,35600,35470,
2004/08/16,39990,38980,37850,36900,36300,36170,
2004/08/17,39890,39640,38700,37900,37310,36760,
2004/08/18,39790,40000,38830,38020,37480,37180,
2004/08/19,39980,40000,39580,38610,38310,37920,
2004/08/20,39000,40040,39810,39200,38740,38520,
2004/08/23,,40190,39680,39360,38290,38360,38000
2004/08/24,,39500,38980,38660,37590,37660,37300
2004/08/25,,39550,38880,38000,37500,37250,36650
2004/08/26,,38920,38190,37300,36800,36550,35950
2004/08/27,,38600,37490,36600,36100,35850,35250
2004/08/30,,39000,37970,37250,36150,36020,35250
2004/08/31,,39000,37700,37050,35660,35440,35020
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,39070,37500,37300,35720,35390,35000,
2004/09/02,39800,38500,38240,36700,36320,35770,
2004/09/03,39910,38620,38310,36560,35990,35350,
2004/09/06,39910,38620,38400,36820,36300,35670,
2004/09/07,39850,38000,37670,36200,35500,34870,
2004/09/08,39850,38100,37680,36160,35490,34890,
2004/09/09,40290,37500,36920,35650,34730,34420,
2004/09/10,40940,38290,37700,36430,35250,34960,
2004/09/13,40900,37860,37300,36220,35130,35000,
2004/09/14,40490,38150,37400,36060,34810,34810,
2004/09/15,40900,38430,38200,36860,35610,35500,
2004/09/16,40530,38570,38650,37400,36410,36290,
2004/09/17,42360,39370,38490,37370,36150,35850,
2004/09/21,,39870,39290,38170,36950,36650,37600
2004/09/22,,40590,39580,38710,37710,37310,37600
2004/09/24,,41390,40380,39400,38240,37900,38290
2004/09/27,,41800,41180,40200,39040,38700,39090
2004/09/28,,42460,41980,41000,39840,39500,39890
2004/09/29,,42460,42980,41990,40910,39990,41090
2004/09/30,,42990,43480,42490,40020,38930,39890
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,42990,43610,42450,41070,39020,40620,
2004/10/04,42990,43630,42500,40930,39190,39670,
2004/10/05,43700,43690,42790,41730,39990,40470,
2004/10/06,44000,44480,43540,42520,40790,41270,
2004/10/07,44010,44590,44340,43310,41590,42070,
2004/10/08,44010,43790,43810,42800,41240,41450,
2004/10/12,44110,44510,44610,43600,42040,42250,
2004/10/13,44110,43710,43890,42800,41240,41450,
2004/10/14,44210,44050,44640,43600,42040,42250,
2004/10/15,44540,44850,45440,44400,42840,43050,
2004/10/18,44620,46050,46450,45600,44040,44250,
2004/10/19,44600,46500,47200,45020,44970,45240,
2004/10/20,44000,46800,46610,43820,43770,44040,
2004/10/21,43940,47630,45770,44330,44200,44670,
2004/10/22,44200,47010,46320,44280,43790,44670,
2004/10/25,44130,47510,46600,44900,44580,45100,
2004/10/26,42840,46710,45950,44110,43790,44300,
2004/10/27,,46760,46530,44790,44580,44980,44790
2004/10/28,,45960,45730,43990,43780,44180,43990
2004/10/29,,45160,44930,43190,42980,43380,43190
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,45800,43950,42300,41780,42200,41990,
2004/11/02,45100,42750,41100,40630,41010,40940,
2004/11/04,44090,42280,41000,40680,40820,40620,
2004/11/05,42900,41500,40500,39750,40000,39740,
2004/11/08,42900,42000,40400,39740,39730,39880,
2004/11/09,42900,42190,40810,40200,40240,40070,
2004/11/10,42180,41390,40010,39400,39440,39270,
2004/11/11,42300,40900,39210,39000,38640,38470,
2004/11/12,42580,41600,39620,39300,39010,38010,
2004/11/15,42590,40840,38910,38650,38290,36810,
2004/11/16,42800,41530,39650,39000,38800,38000,
2004/11/17,42240,40950,39330,38430,38020,37390,
2004/11/18,42300,41040,39470,38470,37310,36670,
2004/11/19,42260,40800,38950,38020,36510,35870,
2004/11/22,42890,41600,39750,38820,37310,36670,
2004/11/24,42890,41730,40000,39550,38110,37470,
2004/11/25,43520,42390,40800,40200,38910,38270,
2004/11/26,,42510,41490,40490,39650,38990,38750
2004/11/29,,43000,40790,40030,39380,38600,38350
2004/11/30,,42890,41390,39480,39380,39200,38350
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,41400,41280,39200,38580,38400,37550,
2004/12/02,39790,40480,38400,37780,37600,36750,
2004/12/03,36620,39280,37200,36580,36400,35550,
2004/12/06,36010,38080,36000,35380,35200,34350,
2004/12/07,36020,36880,34800,34180,34000,33150,
2004/12/08,36040,35680,33600,32980,32800,31950,
2004/12/09,36300,34480,32410,32980,32330,31360,
2004/12/10,38610,34200,32200,31910,31130,31990,
2004/12/13,37300,33700,32590,31840,30770,31980,
2004/12/14,37090,34410,33770,32780,31770,31550,
2004/12/15,37090,35210,34100,33580,32570,32350,
2004/12/16,37090,36010,34100,32940,33170,32950,
2004/12/17,37130,36000,34160,33290,33530,33680,
2004/12/20,37130,36800,34960,34090,34330,34480,
2004/12/21,37990,37060,35310,34850,35120,34840,
2004/12/22,39600,36350,34530,34130,34320,34050,
2004/12/24,,35560,33730,33330,33520,33250,32430
2004/12/27,,35170,33300,32530,32880,32450,31650
2004/12/28,,34370,32500,31730,32080,31650,30860
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,34380,32810,32530,32670,32450,31570,
2005/01/05,35290,33000,32940,33050,33240,32260,
2005/01/06,35270,33800,33000,32550,32460,31610,
2005/01/07,37000,34600,33800,33350,33260,32400,
2005/01/11,36810,35300,34270,33840,33490,31910,
2005/01/12,37500,36100,35070,34640,34290,32710,
2005/01/13,37350,35840,35750,35090,35000,33510,
2005/01/14,38080,36630,36550,35890,35800,34310,
2005/01/17,37990,36850,36970,36470,36500,34990,
2005/01/18,37990,37650,37770,37270,37300,35790,
2005/01/19,37290,36850,38010,37180,37190,36380,
2005/01/20,37100,36310,37210,36480,36390,35880,
2005/01/21,37100,36750,36500,36810,36200,36640,
2005/01/24,37500,37550,37300,37610,37000,37440,
2005/01/25,36900,37030,36510,37110,36570,36680,
2005/01/26,37080,36800,37110,37370,37050,37460,
2005/01/27,,37600,36610,37160,36850,37100,37090
2005/01/28,,37880,36710,37960,37370,37670,37730
2005/01/31,,37080,35920,37160,36570,36870,36930
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,36750,35130,36370,35800,36510,36730,
2005/02/02,36090,34990,35570,35450,35950,35930,
2005/02/03,36100,35550,35560,35140,35160,35130,
2005/02/04,36100,35590,35600,35320,34370,34350,
2005/02/07,36500,35310,35580,34870,34780,34460,
2005/02/08,36080,35110,35250,34750,34180,33840,
2005/02/09,36080,35110,35000,34900,34010,33040,
2005/02/10,36080,35150,35000,34900,34200,33740,
2005/02/14,36510,35950,35800,35700,35000,34540,
2005/02/15,36510,35730,36540,36080,35700,35340,
2005/02/16,36590,35700,36490,36430,36380,36140,
2005/02/17,37200,35450,37290,36410,37010,36940,
2005/02/18,36860,35510,37170,36400,36890,36940,
2005/02/21,38000,36310,37970,37200,37690,37740,
2005/02/22,37190,35920,37480,37000,37650,37990,
2005/02/23,37220,36720,38280,37800,38450,38790,
2005/02/24,,37520,39080,38600,39250,39590,39830
2005/02/25,,38720,40000,39310,40310,40300,40270
2005/02/28,,39920,40470,39580,40800,40380,39110
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,40020,39300,38380,39600,39180,38150,
2005/03/02,42340,40490,39580,40610,40380,39350,
2005/03/03,42340,41190,40250,41410,41130,40150,
2005/03/04,42320,41170,40260,41180,41000,40770,
2005/03/07,42420,41270,40440,41980,41490,41270,
2005/03/08,42400,40470,39640,41180,40690,40470,
2005/03/09,42410,40410,39620,41910,41490,41270,
2005/03/10,42810,40690,40420,42300,41610,40650,
2005/03/11,42980,40810,40670,41890,40840,39850,
2005/03/14,44310,41610,41470,42690,41640,40650,
2005/03/15,45220,42410,42270,43490,42440,41450,
2005/03/16,45230,42870,42280,44530,42400,41370,
2005/03/17,47000,44070,43480,45730,43600,42570,
2005/03/18,47010,44800,44680,46930,44800,43770,
2005/03/22,47010,45110,45210,47270,45280,43990,
2005/03/23,47010,44510,44590,46790,44300,42960,
2005/03/24,47010,45010,45450,47510,45080,43900,
2005/03/25,47510,46210,44790,47000,44300,43650,
2005/03/28,47840,46980,45590,47100,44680,44270,
2005/03/29,,46980,45000,46310,43880,43470,43280
2005/03/30,,47020,45800,47100,44680,44260,43610
2005/03/31,,47820,46600,47900,45480,45060,44410
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,50900,47400,48700,46280,45860,45210,
2005/04/04,53810,48600,49900,47480,47060,46410,
2005/04/05,55000,49800,51100,48680,48260,47610,
2005/04/06,55290,51000,52300,49880,49460,48810,
2005/04/07,55790,52200,53500,51080,50660,50010,
2005/04/08,54700,51900,52300,49880,49460,48810,
2005/04/11,54010,51690,51240,48680,48260,47610,
2005/04/12,52990,52890,52440,49880,48560,47670,
2005/04/13,51690,51690,51240,48680,47360,46470,
2005/04/14,51690,50490,50040,47480,46160,45270,
2005/04/15,52500,51690,50900,48680,47270,45880,
2005/04/18,51520,51090,49830,47560,46080,44690,
2005/04/19,51610,51010,50100,48050,46830,44890,
2005/04/20,52500,52210,51300,49250,48030,46090,
2005/04/21,51020,52000,51220,49030,47810,45400,
2005/04/22,51210,52100,51080,49010,47530,45840,
2005/04/25,53990,52410,51880,49810,48330,46640,
2005/04/26,,52290,51180,49190,47640,45890,45840
2005/04/27,,52290,51160,49130,47540,46690,46610
2005/04/28,,51490,50360,48330,46740,45890,45810
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,48750,49360,47330,45740,44890,44810,
2005/05/06,50220,49580,47810,45180,46060,44110,
2005/05/09,50030,48580,46870,44710,45060,44060,
2005/05/10,51410,49580,47870,45710,45200,45010,
2005/05/11,51390,49140,47300,45700,44580,44670,
2005/05/12,51190,49050,46430,44700,43620,44740,
2005/05/13,49950,48050,45450,43880,43100,43740,
2005/05/16,49790,47890,45420,43010,42100,42740,
2005/05/17,49440,47880,44990,42510,41850,42170,
2005/05/18,49190,47680,45980,43390,42420,42790,
2005/05/19,48370,47020,45320,42810,41820,43100,
2005/05/20,47990,46880,45200,43300,42100,42190,
2005/05/23,47510,47400,46000,44280,43010,42250,
2005/05/24,47510,47240,45820,43510,42440,43010,
2005/05/25,44990,46250,44820,42510,41780,42070,
2005/05/26,46390,45980,44550,42950,42490,42610,
2005/05/27,,45720,44290,42690,42350,41970,42290
2005/05/30,,45990,44500,43320,43000,42620,43290
2005/05/31,,45990,44900,43500,43240,42790,43110
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,46530,45900,44170,44000,43390,43710,
2005/06/02,46790,46900,45170,44990,44380,44710,
2005/06/03,46740,47390,45500,45380,45100,45970,
2005/06/06,47110,48390,46500,46380,46100,46970,
2005/06/07,47990,47600,46540,45990,46050,46500,
2005/06/08,47420,47030,45540,45050,45260,45550,
2005/06/09,47290,46870,44620,44190,44370,44550,
2005/06/10,47240,47560,45570,45140,45320,45550,
2005/06/13,46990,47010,45020,44850,45030,45240,
2005/06/14,47210,47880,46020,45850,46030,46240,
2005/06/15,47780,48450,46900,46690,46650,47000,
2005/06/16,47780,48030,47230,46650,46800,47600,
2005/06/17,47780,47800,47500,47040,47190,47730,
2005/06/20,48000,48800,48500,48040,48190,48730,
2005/06/21,48000,48400,47610,46990,47140,47410,
2005/06/22,48010,48300,47720,47510,47840,47790,
2005/06/23,48300,48590,48180,47900,48190,47750,
2005/06/24,48500,49450,49150,48720,48650,48750,
2005/06/27,47500,50450,49490,48750,48550,48590,
2005/06/28,,50300,49510,48770,48570,48720,48660
2005/06/29,,49300,48590,47770,47670,47820,47660
2005/06/30,,48300,47840,47260,47250,47200,47010
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48310,48090,47750,47140,47510,47090,
2005/07/04,50440,49060,48750,48140,48510,48090,
2005/07/05,49990,49900,49480,48810,49290,48800,
2005/07/06,50000,50120,49760,49210,49300,49120,
2005/07/07,51490,51100,50760,50210,50300,50120,
2005/07/08,50990,50600,51170,50590,50590,51140,
2005/07/11,50990,49600,50170,49590,49590,50140,
2005/07/12,49940,48100,48690,48090,48090,48640,
2005/07/13,49950,49280,49490,48790,48790,48990,
2005/07/14,49950,48280,48490,47790,47790,47990,
2005/07/15,49940,48290,48430,47830,48020,48110,
2005/07/19,49950,48280,47430,46840,47030,47110,
2005/07/20,50000,48510,47660,47840,47490,47570,
2005/07/21,50010,48570,46810,47360,46590,47450,
2005/07/22,50280,49090,47330,47880,46660,47690,
2005/07/25,50000,49640,48310,48880,47660,48410,
2005/07/26,50000,49630,48300,49010,47010,47410,
2005/07/27,,49630,48300,48010,47050,47450,48410
2005/07/28,,49630,48300,48010,47320,47720,48680
2005/07/29,,49640,49010,48000,48320,48720,49680
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,49680,49050,48530,48850,49250,50210,
2005/08/02,50010,49610,48960,49210,49510,50460,
2005/08/03,50160,49760,49280,49530,50020,50880,
2005/08/04,49690,49290,48410,48530,49020,50090,
2005/08/05,49690,49800,49030,48330,48820,49890,
2005/08/08,50190,50540,50030,48690,49180,50320,
2005/08/09,50490,51310,50380,49060,49550,51220,
2005/08/10,49990,50810,50020,49010,49290,51790,
2005/08/11,50560,51810,51020,50010,50290,52790,
2005/08/12,50560,51820,51030,50020,49670,52800,
2005/08/15,50560,51320,50530,49020,49290,51800,
2005/08/16,50560,51090,50300,48790,49510,52100,
2005/08/17,50290,50770,49980,48470,48620,51100,
2005/08/18,50950,50280,48990,47490,47720,50100,
2005/08/19,51290,50950,49670,48170,48390,50770,
2005/08/22,51600,51260,50000,48500,48720,51100,
2005/08/23,52410,52260,51000,49500,49690,52070,
2005/08/24,52390,52240,51250,49750,50230,52610,
2005/08/25,50970,51250,50270,49000,49480,52820,
2005/08/26,50380,51250,50270,49000,49480,52130,
2005/08/29,,51250,50270,49900,50480,53130,53130
2005/08/30,,51250,50270,49890,50470,53120,53120
2005/08/31,,51260,51270,50890,51470,54110,54120
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,51260,51280,51150,51730,54110,54120,
2005/09/02,51260,51280,51150,50740,53190,53200,
2005/09/05,51270,51300,51170,50760,52820,52200,
2005/09/06,51280,51320,51210,51650,53190,52570,
2005/09/07,51290,51330,51230,51580,52190,51820,
2005/09/08,52490,52330,52230,52580,53190,52690,
2005/09/09,52490,52330,53730,53600,53570,53220,
2005/09/12,52510,52360,53730,52600,52640,52330,
2005/09/13,52510,52360,53000,51870,51910,51600,
2005/09/14,52570,52420,52960,51850,51890,52440,
2005/09/15,53010,53420,53960,52850,52890,53440,
2005/09/16,53010,53420,54240,53130,53170,53350,
2005/09/20,53010,54420,55240,54130,54170,54350,
2005/09/21,53010,55360,56180,55070,55110,55010,
2005/09/22,52900,55630,57180,55590,54930,54830,
2005/09/26,53000,55550,56290,54700,54040,53830,
2005/09/27,53730,55300,56040,54450,53790,54320,
2005/09/28,,55300,55580,53990,53330,53860,53860
2005/09/29,,55300,55580,53990,53330,53860,52910
2005/09/30,,55500,55650,54060,52340,53990,53790
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,55500,55890,53330,52000,53650,53450,
2005/10/04,55400,55520,52960,51630,53280,55050,
2005/10/05,55400,55520,52960,51630,52010,53450,
2005/10/06,55400,55520,52960,51630,53610,53450,
2005/10/07,55400,56790,53300,51970,55210,55050,
2005/10/11,55400,56090,52600,51270,53610,53450,
2005/10/12,55400,56090,52610,52020,55210,55050,
2005/10/13,55400,56090,52610,52290,54500,54340,
2005/10/14,55400,55810,52330,52010,53790,53020,
2005/10/17,55400,55810,52360,52250,54030,53480,
2005/10/18,55400,55810,52360,52250,54030,53480,
2005/10/19,55400,55810,52360,52250,54030,53480,
2005/10/20,54990,55400,52010,51900,53680,53040,
2005/10/21,54990,54820,52030,51810,54010,53370,
2005/10/24,54490,54320,52010,51790,53990,53350,
2005/10/25,54490,54320,52010,51790,53990,53350,
2005/10/26,54490,54320,52020,52840,55030,54390,
2005/10/27,,54320,52020,52490,54260,53620,53620
2005/10/28,,54320,52020,52490,54020,53380,53380
2005/10/31,,54320,52020,52490,53630,52990,52990
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,54320,52020,52490,53630,52990,52990,
2005/11/02,54320,52020,52490,53470,52830,52830,
2005/11/04,54200,51900,52370,53350,54430,54430,
2005/11/07,54200,51900,52370,53350,55550,55480,
2005/11/08,53990,51690,52160,53140,53950,53880,
2005/11/09,53990,51690,52120,53100,55550,55480,
2005/11/10,53990,51690,52120,53100,54100,54100,
2005/11/11,53490,51190,51620,52600,53290,52500,
2005/11/14,53490,51190,51620,52600,53290,51200,
2005/11/15,53650,51350,51690,52670,51760,49910,
2005/11/16,53350,51060,51390,54240,53330,51510,
2005/11/17,53150,50860,51190,54040,54820,53000,
2005/11/18,53150,50860,51190,54040,53220,51400,
2005/11/21,53140,50850,52010,54860,52470,52810,
2005/11/22,53090,50860,52030,54290,51900,52240,
2005/11/24,53090,50860,52030,54290,53500,53840,
2005/11/25,53090,50860,52030,54290,52700,53950,
2005/11/28,,50870,52040,52700,51100,52350,54040
2005/11/29,,50870,52040,52700,50990,51250,52940
2005/11/30,,50870,52040,54230,52520,52780,54470
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,50870,52040,54230,52520,52780,54470,
2005/12/02,50870,52050,54240,53670,54240,55930,
2005/12/05,52010,53190,55390,55270,55840,57530,
2005/12/06,52010,53190,55390,55270,55840,56000,
2005/12/07,52010,53190,55390,55270,55840,56000,
2005/12/08,52010,53190,55390,55270,55840,57600,
2005/12/09,52010,53190,55390,55290,57120,58880,
2005/12/12,52010,53190,55390,55290,57120,58880,
2005/12/13,52010,53190,55390,55290,57120,58880,
2005/12/14,53000,54180,56380,56300,58130,60480,
2005/12/15,53000,54180,56380,56300,58090,58880,
2005/12/16,53000,54180,56380,56300,58090,57870,
2005/12/19,53000,54180,56380,56300,58090,57870,
2005/12/20,54000,55180,57380,57300,59090,57270,
2005/12/21,54000,55180,57380,57300,57490,55690,
2005/12/22,54000,55180,57380,57300,57490,57290,
2005/12/26,54000,55180,57380,57300,57490,58890,
2005/12/27,54000,55180,57380,56690,56380,57290,
2005/12/28,,55180,57380,56690,55410,56320,56320
2005/12/29,,55180,57380,56710,56080,57920,57920
2005/12/30,,55180,57380,56710,56080,59520,58880
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,55180,57380,56710,56080,61120,60480,
2006/01/05,55180,57380,56710,56080,62720,62080,
2006/01/06,55180,57380,56710,56080,64320,63680,
2006/01/10,55180,57380,56710,56080,64320,63680,
2006/01/11,55180,57380,56710,56080,64320,63680,
2006/01/12,55180,57380,56710,56080,64320,63680,
2006/01/13,55180,57380,56710,56080,64310,63670,
2006/01/16,55180,57380,56710,56080,64310,63670,
2006/01/17,55180,57380,56710,56080,64310,63670,
2006/01/18,55180,57380,56710,56080,64310,63670,
2006/01/19,55180,57380,56710,56080,64310,63670,
2006/01/20,55180,57380,56710,56080,64310,63670,
2006/01/23,55180,57380,56710,56080,64310,63670,
2006/01/24,55180,57380,56710,56080,64310,63670,
2006/01/25,55310,57510,56840,56210,64440,63800,
2006/01/26,56210,57510,56840,56210,64440,63800,
2006/01/27,,57510,56840,56210,64440,63800,63800
2006/01/30,,57510,56840,56370,64600,63960,63960
2006/01/31,,57510,56840,56370,64600,63960,63950
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,59010,58440,57970,66180,65540,65530,
2006/02/02,59010,58440,57970,66180,65540,65530,
2006/02/03,59010,58440,57970,66180,65540,65530,
2006/02/06,59310,58740,58270,66480,65840,65830,
2006/02/07,59310,58740,58270,66480,65840,65000,
2006/02/08,59310,58740,58270,65990,64940,64100,
2006/02/09,59310,58740,58270,65990,64610,62500,
2006/02/10,59310,58740,58270,64390,63010,60900,
2006/02/13,59310,58740,58270,64390,63010,60790,
2006/02/14,59310,58740,58270,64390,63010,62390,
2006/02/15,59310,58740,58270,64390,63010,62340,
2006/02/16,59310,58740,58270,64390,63010,62340,
2006/02/17,59310,58740,58270,64390,63010,62340,
2006/02/20,59310,58740,58270,64390,63010,62340,
2006/02/21,59310,58740,58270,64390,63010,62340,
2006/02/22,58490,57920,57450,62990,61610,60940,
2006/02/23,58490,57920,57450,62990,61610,60940,
2006/02/24,,57920,57450,62990,61610,60940,60940
2006/02/27,,57920,57450,62990,61610,60940,60940
2006/02/28,,57920,57450,62990,61610,60940,60940
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,57920,57450,62990,61610,60940,60940,
2006/03/02,57920,57450,62990,61610,60940,60940,
2006/03/03,57920,57450,62990,61610,60940,60940,
2006/03/06,57920,57450,62990,61610,60940,60940,
2006/03/07,57920,57450,62990,61610,60940,60940,
2006/03/08,57920,57450,62990,61610,60940,60940,
2006/03/09,57920,57450,62990,61610,60940,60940,
2006/03/10,57920,57450,62990,61610,60940,60940,
2006/03/13,57920,57450,62990,61610,60940,60940,
2006/03/14,57920,57450,62990,61610,60940,60940,
2006/03/15,57920,57450,62990,61610,60940,60940,
2006/03/16,57920,57450,62990,61610,60940,60940,
2006/03/17,57920,57450,62990,61610,60940,60940,
2006/03/20,57920,57450,62990,61610,60940,60940,
2006/03/22,57920,57450,62990,61610,60940,60940,
2006/03/23,57920,57450,62990,61610,60940,60940,
2006/03/24,57920,57450,62990,61610,60940,60940,
2006/03/27,57920,57450,62990,61610,60940,60940,
2006/03/28,57910,57450,62990,61610,60940,60940,
2006/03/29,,57450,62990,61610,60940,60940,60940
2006/03/30,,57450,62990,61610,60940,60940,60940
2006/03/31,,57450,62990,61610,60940,60940,60940
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,57450,62990,61610,60940,60940,60940,
2006/04/04,57450,62990,61610,60940,60940,60940,
2006/04/05,57450,62990,61610,60940,60940,60940,
2006/04/06,57450,62990,61610,60940,60940,60940,
2006/04/07,57450,62990,61610,60940,60940,60940,
2006/04/10,57450,62990,61610,60940,60940,60940,
2006/04/11,57450,62990,61610,60940,60940,60940,
2006/04/12,57450,62990,61610,60940,60940,60940,
2006/04/13,57450,62990,61610,60940,60940,60940,
2006/04/14,57450,62990,61610,60940,60940,60940,
2006/04/17,58510,64050,62670,62000,62000,62540,
2006/04/18,58510,64050,62670,62000,62000,62540,
2006/04/19,58520,64060,62680,62010,62010,62550,
2006/04/20,58520,64060,62680,62010,62010,62550,
2006/04/21,58520,64060,62680,62010,62010,62550,
2006/04/24,58520,64060,62680,62010,62010,62550,
2006/04/25,58520,64060,62680,62010,62010,62550,
2006/04/26,,64060,62680,62010,62010,62550,62550
2006/04/27,,64060,62680,62010,62010,62550,62550
2006/04/28,,64060,62680,62010,62010,62550,62550
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,64060,62680,62010,62010,62550,62550,
2006/05/02,64060,62680,62010,62010,62550,62550,
2006/05/08,64060,62680,62010,62010,62550,62550,
2006/05/09,64060,62680,62010,62010,62550,62550,
2006/05/10,64060,62680,62010,62010,62550,62550,
2006/05/11,64060,62680,62010,62010,62550,62550,
2006/05/12,64060,62680,62010,62030,62570,62570,
2006/05/15,64060,62680,62010,62090,62630,62630,
2006/05/16,64060,62680,62010,62090,62630,62630,
2006/05/17,64060,62680,62010,62090,62630,62630,
2006/05/18,64060,62680,62010,62090,62630,62630,
2006/05/19,64060,62680,62010,62090,62630,62630,
2006/05/22,64060,62680,62010,62090,62630,62630,
2006/05/23,64060,62680,62010,62090,62630,62630,
2006/05/24,64060,62680,62010,62090,62630,62630,
2006/05/25,64060,62680,62010,62090,62630,62630,
2006/05/26,64060,62680,62010,62090,62630,62630,
2006/05/29,,62680,62010,62090,62630,62630,62630
2006/05/30,,62680,62010,62090,62630,62630,62630
2006/05/31,,62680,62010,62090,62630,62630,62630
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,62680,62010,62090,62630,62630,63930,
2006/06/02,62680,62010,62090,62630,62630,63930,
2006/06/05,62680,62010,62090,62630,62630,63930,
2006/06/06,62680,62010,62090,62630,62630,63930,
2006/06/07,62680,62010,62090,62630,62630,63930,
2006/06/08,62680,62010,62090,62630,62630,63930,
2006/06/09,62680,62010,62090,62630,62630,63930,
2006/06/12,62680,62010,62090,62630,62630,63930,
2006/06/13,62680,62010,62090,62630,62630,63930,
2006/06/14,62680,62010,62090,62630,62630,63930,
2006/06/15,62680,62010,62090,62630,62630,63930,
2006/06/16,62680,62010,62090,62630,62630,63930,
2006/06/19,62680,62010,62090,62630,62630,63930,
2006/06/20,62680,62010,62090,62630,62630,63930,
2006/06/21,62680,62010,62090,62630,62630,63930,
2006/06/22,62680,62010,62090,62630,62630,63570,
2006/06/23,62680,62010,62090,62630,62630,63570,
2006/06/26,62680,62010,62090,62630,62630,63570,
2006/06/27,62680,62010,62090,62630,62630,63570,
2006/06/28,,62010,62090,62630,62630,63570,63570
2006/06/29,,62010,62090,62630,62630,63570,63570
2006/06/30,,62010,62090,62630,62630,63570,63570
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,62010,62090,62630,62630,63570,63570,
2006/07/04,62010,62090,62630,62630,63570,63570,
2006/07/05,62010,62090,62630,62630,63570,63570,
2006/07/06,62010,62090,62630,62630,64870,64870,
2006/07/07,62010,62090,62630,62630,64870,64870,
2006/07/10,62010,62090,62630,62630,64870,64870,
2006/07/11,62010,62090,62630,62630,64870,64870,
2006/07/12,62010,62090,62630,62630,64870,64870,
2006/07/13,62010,62090,62630,62630,64870,64870,
2006/07/14,62010,62090,62630,62630,64870,64870,
2006/07/18,62010,62090,62630,62630,64870,64870,
2006/07/19,62010,62090,62630,62630,64870,64870,
2006/07/20,62010,62090,62630,62630,64870,64870,
2006/07/21,62010,62090,62630,62630,64870,64870,
2006/07/24,62010,62090,62630,62630,64870,64870,
2006/07/25,62010,62090,62630,62630,64870,64870,
2006/07/26,62010,62090,62630,62630,64870,64870,
2006/07/27,,62090,62630,62630,64870,64870,64870
2006/07/28,,62100,62640,62640,64880,64880,64880
2006/07/31,,62100,62640,62640,64880,64880,64880
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,62100,62640,62640,64880,64880,64880,
2006/08/02,62100,62640,62640,64880,64880,64880,
2006/08/03,62100,62640,62640,64880,64880,64880,
2006/08/04,62100,62640,62640,64880,64880,64880,
2006/08/07,62100,62640,62640,64880,64880,64880,
2006/08/08,62100,62640,62640,64880,64880,64880,
2006/08/09,62110,62650,62650,64890,64890,64890,
2006/08/10,62160,62700,62700,64940,64940,64940,
2006/08/11,65700,64000,64000,66240,66240,66240,
2006/08/14,65700,64000,64000,66240,66240,66240,
2006/08/15,65700,64000,64000,66240,66240,66240,
2006/08/16,65700,64000,64000,66240,66240,66240,
2006/08/17,65700,64000,64000,66240,66240,66240,
2006/08/18,65700,64000,64000,66240,66240,66240,
2006/08/21,65700,64000,64000,66240,66240,66240,
2006/08/22,65700,64000,64000,66240,66240,66240,
2006/08/23,65700,64000,64000,66240,66240,66240,
2006/08/24,65700,64000,64000,66240,66240,66240,
2006/08/25,65700,64000,64000,66240,66240,66240,
2006/08/28,65700,64000,64000,66240,66240,66240,
2006/08/29,,64000,64000,66240,66240,66240,66240
2006/08/30,,64000,64000,66240,66240,66240,66240
2006/08/31,,64000,64000,66240,66240,66240,66240
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,64000,64000,66240,66240,66240,66240,
2006/09/04,64000,64000,66240,66240,66240,64940,
2006/09/05,64000,64000,66240,66240,66240,63640,
2006/09/06,64000,64000,66240,66240,66240,62340,
2006/09/07,64000,64000,66240,66240,66240,62340,
2006/09/08,64000,64000,66240,66240,66240,62340,
2006/09/11,64000,64000,66240,66240,66240,62340,
2006/09/12,64000,64000,66240,66240,66240,62340,
2006/09/13,64000,64000,66240,66240,66240,62340,
2006/09/14,64000,64000,66240,66240,66240,62340,
2006/09/15,64000,64000,66240,66240,66240,62340,
2006/09/19,64000,64000,66240,66240,66240,62340,
2006/09/20,64000,64000,66240,66240,66240,62340,
2006/09/21,64000,64000,66240,66240,66240,62340,
2006/09/22,64000,64000,66240,66240,66240,62340,
2006/09/25,64000,64000,66240,66240,66240,62340,
2006/09/26,64000,64000,66240,66240,66240,62340,
2006/09/27,,64000,66240,66240,66240,62340,62340
2006/09/28,,64000,66240,66240,66240,62340,62340
2006/09/29,,64000,66240,66240,66240,62340,62340
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,64000,66240,66240,66240,62340,62340,
2006/10/03,64000,66240,66240,66240,62340,62340,
2006/10/04,64000,66240,66240,66240,62340,62340,
2006/10/05,64000,66240,66240,66240,62340,62340,
2006/10/06,64000,66240,66240,66240,62340,62340,
2006/10/10,64000,66240,66240,66240,62340,62340,
2006/10/11,64000,66240,66240,66240,62340,62340,
2006/10/12,64000,66240,66240,66240,62340,62340,
2006/10/13,64000,66240,66240,66240,62340,62340,
2006/10/16,64000,66240,66240,66240,62340,62340,
2006/10/17,64000,66240,66240,66240,62340,62340,
2006/10/18,64000,66240,66240,66480,62580,62580,
2006/10/19,64000,66240,66240,65180,61280,61280,
2006/10/20,64000,66240,66240,65180,61280,61280,
2006/10/23,64000,66240,66240,65180,61280,61280,
2006/10/24,64000,66240,66240,65180,61280,61280,
2006/10/25,61990,64940,64940,63880,59980,59980,
2006/10/26,61990,64940,64940,61930,58030,58030,
2006/10/27,,64940,64940,61930,58030,58030,58030
2006/10/30,,63490,63640,60630,56730,56730,56730
2006/10/31,,62490,61690,58680,54780,54780,54780
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,60990,60190,56730,52830,52830,52830,
2006/11/02,60990,60190,54900,51000,51000,51000,
2006/11/06,60990,60190,54900,51000,51000,51000,
2006/11/07,60990,60190,54900,51000,51000,51000,
2006/11/08,60990,60190,54900,52300,52300,52300,
2006/11/09,60990,60190,54900,52300,52410,54250,
2006/11/10,60990,60190,54900,52300,52410,54250,
2006/11/13,60990,60190,54900,52300,52410,54250,
2006/11/14,60990,60190,54900,52300,52410,54250,
2006/11/15,60990,60190,54900,52300,52410,54250,
2006/11/16,60990,60190,54900,52300,52410,54250,
2006/11/17,60990,60190,54900,52300,52410,54250,
2006/11/20,60990,60190,54900,52300,52410,54250,
2006/11/21,60990,60190,54900,52300,52410,54250,
2006/11/22,60990,60190,54900,52300,52410,54250,
2006/11/24,60990,60190,54900,52300,52410,54250,
2006/11/27,60990,60190,54900,52300,52410,54250,
2006/11/28,,60190,54900,52300,52410,54250,54250
2006/11/29,,60190,54900,52300,52410,54250,54250
2006/11/30,,60190,54900,52300,52410,54250,54250
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,60190,54900,52300,52410,54250,54250,
2006/12/04,60190,54900,52300,52410,54250,54250,
2006/12/05,60190,54900,52300,52410,54250,54250,
2006/12/06,60190,54900,52300,52410,54250,54250,
2006/12/07,60190,54900,52300,52410,54250,54250,
2006/12/08,60190,54900,52300,52410,54250,54250,
2006/12/11,60190,54900,52300,52410,54250,54250,
2006/12/12,60190,54900,52300,52410,54250,54250,
2006/12/13,60190,54910,52320,52430,54270,54270,
2006/12/14,60190,54910,52320,52430,54270,54270,
2006/12/15,60180,54900,52310,52420,54260,54260,
2006/12/18,60180,54900,52310,52420,54260,54260,
2006/12/19,60180,54910,52320,52430,54270,54270,
2006/12/20,60180,54910,52320,52430,54270,54270,
2006/12/21,60180,54910,52320,52430,54270,54270,
2006/12/22,60180,54910,52320,52430,54270,54270,
2006/12/25,60180,54910,52320,52430,54270,54270,
2006/12/26,60180,54910,52320,52430,54270,54270,
2006/12/27,,54910,52320,52430,54270,54270,54270
2006/12/28,,54910,52320,52430,54270,54270,54270
2006/12/29,,54910,52320,52430,54270,54270,54270
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,54910,52320,52430,54270,54270,54270,
2007/01/05,54910,52320,52430,54270,54270,54270,
2007/01/09,54910,52320,52430,54270,54270,54940,
2007/01/10,54910,52320,52430,54270,54270,54920,
2007/01/11,54910,52320,52430,54270,54270,54920,
2007/01/12,54910,52320,52430,54270,54270,53520,
2007/01/15,54910,52320,52430,54270,54270,52120,
2007/01/16,54910,52320,52430,54270,54270,52120,
2007/01/17,54910,52320,52430,54270,54270,52120,
2007/01/18,54910,52320,52430,54270,54270,52120,
2007/01/19,54910,52320,52430,54270,54270,52120,
2007/01/22,54910,52320,52430,54270,54270,52120,
2007/01/23,54910,52320,52430,54270,54270,52120,
2007/01/24,54910,52320,52430,54270,54270,52120,
2007/01/25,54910,52320,52430,54270,54270,52120,
2007/01/26,54910,52320,52430,54270,54270,52120,
2007/01/29,,52320,52430,54270,54270,52120,52120
2007/01/30,,52320,52430,54270,54270,52120,52120
2007/01/31,,52320,52430,54270,54270,52120,52120
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,52320,52430,54270,54270,52120,52120,
2007/02/02,52320,52430,54270,54270,52120,50860,
2007/02/05,52320,52430,54270,54270,52120,50940,
2007/02/06,52320,52430,54270,54270,52120,50940,
2007/02/07,52320,52430,54270,54270,52120,50940,
2007/02/08,52320,52430,54270,54270,52120,50940,
2007/02/09,52320,52430,54270,54270,52120,50940,
2007/02/13,52320,52430,54270,54270,52120,50940,
2007/02/14,52320,52430,54270,54270,52120,50940,
2007/02/15,52320,52430,54270,54270,52120,50940,
2007/02/16,52320,52430,54270,54270,52120,50940,
2007/02/19,52320,52430,54270,54270,52120,50940,
2007/02/20,52320,52430,54270,54270,52120,50940,
2007/02/21,52320,52430,54270,54270,52120,50940,
2007/02/22,52320,52430,54270,54270,52120,50940,
2007/02/23,52320,52430,54270,54270,52120,50950,
2007/02/26,,52430,54270,54270,52120,50950,50950
2007/02/27,,52430,54270,54270,52100,50930,50930
2007/02/28,,52430,54270,54270,52100,50930,50930
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,52430,54270,54270,52100,50930,50930,
2007/03/02,52430,54270,54270,52080,50910,50420,
2007/03/05,52430,54270,54270,52080,50910,50420,
2007/03/06,52430,54270,54270,52080,50910,50420,
2007/03/07,52430,54270,54270,52080,50910,50420,
2007/03/08,52430,54270,54270,52080,50910,50420,
2007/03/09,52430,54270,54270,52080,50910,50420,
2007/03/12,52430,54270,54270,52080,50910,50420,
2007/03/13,52430,54270,54270,52080,50910,50420,
2007/03/14,52430,54270,54270,52080,50910,50420,
2007/03/15,52430,54270,54270,52080,50910,50420,
2007/03/16,52430,54270,54270,52080,50910,50420,
2007/03/19,52430,54270,54270,52080,50910,50420,
2007/03/20,52430,54270,54270,52080,50910,50420,
2007/03/22,52430,54270,54270,52080,50910,50420,
2007/03/23,52430,54270,54270,52080,50910,50420,
2007/03/26,52430,54270,54270,52080,50910,50420,
2007/03/27,52430,54270,54270,52080,50910,50510,
2007/03/28,,54270,54270,52080,50910,50510,50510
2007/03/29,,54270,54270,52080,50910,50510,50510
2007/03/30,,54270,54270,52080,50910,50510,50510
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,54270,54270,52080,50910,50510,50510,
2007/04/03,54270,54270,52080,50910,50510,50510,
2007/04/04,54270,54270,52080,50910,50510,50510,
2007/04/05,54270,54270,52080,50910,50510,50510,
2007/04/06,54270,54270,52080,50910,50510,50510,
2007/04/09,54270,54270,52080,50910,50510,50510,
2007/04/10,57010,55670,53480,52310,51910,51910,
2007/04/11,57010,57770,55580,54410,54010,54010,
2007/04/12,57010,57770,55580,54410,54010,56110,
2007/04/13,57010,57770,55580,54410,54010,58210,
2007/04/16,57010,59870,57680,56510,56110,60310,
2007/04/17,57010,59870,57680,56510,56110,60310,
2007/04/18,57010,59870,57680,56510,56110,58910,
2007/04/19,57010,59870,57680,56510,56110,58910,
2007/04/20,57010,59870,57680,56510,56110,58910,
2007/04/23,57010,59870,57680,56510,56110,58910,
2007/04/24,57010,59870,57660,56490,56090,58970,
2007/04/25,,59870,57660,56490,57490,60370,60370
2007/04/26,,59870,57660,56490,57490,60370,60370
2007/04/27,,59870,57660,56490,57490,60370,60370
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,59870,57660,56490,57490,60370,60370,
2007/05/02,59870,57660,56490,57490,60370,60370,
2007/05/07,59870,56260,55090,56090,58970,58970,
2007/05/08,59870,55300,54130,55130,58010,58010,
2007/05/09,59870,55300,54130,55130,58010,58010,
2007/05/10,59870,56010,54840,55840,58720,58720,
2007/05/11,59870,56010,54840,55840,58720,58720,
2007/05/14,59870,57410,56240,57240,60120,57320,
2007/05/15,59870,58010,56840,57840,60720,57920,
2007/05/16,59870,58010,56840,57840,60720,57920,
2007/05/17,59870,58010,56840,57840,60720,57920,
2007/05/18,59870,58010,56840,57840,60720,57920,
2007/05/21,59870,58010,56840,57840,60720,57920,
2007/05/22,59870,58010,56840,57840,60720,57920,
2007/05/23,59870,58010,56840,57840,60720,57920,
2007/05/24,59870,58010,56840,57840,60720,57920,
2007/05/25,59870,58010,56840,57840,60720,57920,
2007/05/28,60010,58010,56840,57840,60720,57920,
2007/05/29,,58010,56840,57840,60720,57920,57920
2007/05/30,,58010,56840,57840,60720,57920,57920
2007/05/31,,58010,56840,57840,60720,57920,57920
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,58010,56840,57840,60720,57920,57920,
2007/06/04,58010,56840,57840,60720,57920,57920,
2007/06/05,58010,56840,57840,60720,57920,57920,
2007/06/06,58010,56840,57840,60720,57920,57920,
2007/06/07,58010,56840,57840,60720,57920,57920,
2007/06/08,58010,56840,57840,60720,57920,57920,
2007/06/11,58010,56840,57840,60720,57920,57920,
2007/06/12,58010,56840,57840,60720,57920,57920,
2007/06/13,58010,56840,57840,60720,57920,57920,
2007/06/14,58010,56840,57840,60720,57920,57920,
2007/06/15,58010,56840,57840,60720,57920,57920,
2007/06/18,58010,56840,57840,60720,57920,57920,
2007/06/19,58010,56840,57840,60720,57920,57920,
2007/06/20,59500,58240,59240,62120,59320,59320,
2007/06/21,59500,58240,59240,62120,59320,59320,
2007/06/22,59500,58240,59240,62120,59320,59320,
2007/06/25,59500,58240,59240,62120,59320,59320,
2007/06/26,59500,58240,59240,62120,59320,59320,
2007/06/27,,58250,59250,62130,59330,59330,59330
2007/06/28,,58250,59250,62130,59330,59330,59330
2007/06/29,,58250,59250,62130,59330,59330,59330
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,58250,59250,62130,59330,59330,59330,
2007/07/03,59500,60500,63380,60580,60580,60580,
2007/07/04,59500,60500,63380,60580,60580,61980,
2007/07/05,59500,60500,63380,60580,60580,61980,
2007/07/06,61500,61900,64750,61950,61950,63350,
2007/07/09,61500,61900,64750,61950,61950,63350,
2007/07/10,61500,61900,64750,61950,61950,63350,
2007/07/11,61500,61900,64750,61950,61950,63350,
2007/07/12,61500,61900,64750,61950,61950,63350,
2007/07/13,61500,61900,64750,61950,61950,63350,
2007/07/17,61500,61900,64750,61950,61950,63350,
2007/07/18,61500,61900,64750,61950,61950,63350,
2007/07/19,61500,61900,64750,61950,61950,63350,
2007/07/20,61500,61900,64750,61950,61950,63350,
2007/07/23,61500,61900,64750,61950,61950,63350,
2007/07/24,62050,62450,65300,62500,62500,63900,
2007/07/25,62050,62450,65300,62500,62500,63900,
2007/07/26,62050,62450,65300,62500,62500,63900,
2007/07/27,,62450,65300,62500,62500,63900,63900
2007/07/30,,62450,65300,62500,62500,63900,63900
2007/07/31,,62450,65300,62500,62500,63900,63900
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,62450,65300,62500,62500,63900,63900,
2007/08/02,62450,65300,62500,62500,63900,63900,
2007/08/03,62460,65310,62510,62510,63910,63910,
2007/08/06,62460,65310,62510,62510,63910,63910,
2007/08/07,62460,65310,62510,62510,63910,64590,
2007/08/08,62460,65310,62510,62510,63910,64290,
2007/08/09,62460,65310,62510,62510,63910,64290,
2007/08/10,62460,65310,62510,62510,63910,64290,
2007/08/13,62460,65310,62510,62510,63910,64290,
2007/08/14,62460,65310,62510,62510,63910,64290,
2007/08/15,62460,65310,62510,62510,63910,64290,
2007/08/16,62460,65310,62510,62510,63910,64290,
2007/08/17,62460,65310,62510,62510,63910,63990,
2007/08/20,62460,65310,62510,62510,63910,63990,
2007/08/21,62460,65310,62510,62510,63910,63990,
2007/08/22,62460,65310,62510,62510,63910,63990,
2007/08/23,62460,65310,62510,62510,63910,63990,
2007/08/24,62460,65310,62510,62510,63910,63990,
2007/08/27,62460,65310,62510,62510,63910,63990,
2007/08/28,62460,65310,62510,62510,63910,63990,
2007/08/29,,65310,62510,62510,63910,63990,63990
2007/08/30,,65310,62510,62510,63910,63990,63990
2007/08/31,,65310,62510,62510,63910,63990,63990
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,65310,62510,62510,63910,63990,63990,
2007/09/04,65310,62510,62510,63910,63990,63990,
2007/09/05,65310,62510,62510,63910,63990,63990,
2007/09/06,65310,62510,62510,63910,63990,63990,
2007/09/07,65310,62510,62510,63910,63990,63990,
2007/09/10,65310,62510,62510,62510,62590,62590,
2007/09/11,65310,62510,62510,64610,64690,64690,
2007/09/12,65310,62510,62510,66710,66790,66790,
2007/09/13,65310,62510,62510,66710,66790,66790,
2007/09/14,65310,62510,62510,66710,66790,66790,
2007/09/18,65310,62510,62510,66710,66790,66790,
2007/09/19,65310,62510,62510,66710,66790,66790,
2007/09/20,65310,62510,63910,68110,68190,68190,
2007/09/21,65310,62640,64040,68240,68320,68320,
2007/09/25,65310,62640,64040,68240,68320,68320,
2007/09/26,,62640,64040,68240,68320,68320,68320
2007/09/27,,62640,64040,68240,68320,68320,68320
2007/09/28,,62640,64040,68240,68320,68320,68320
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,62640,64040,68240,68320,68320,68320,
2007/10/02,62640,64040,68240,68320,68320,68320,
2007/10/03,62640,64040,68240,68320,68320,68320,
2007/10/04,62640,64040,68240,68320,68320,68320,
2007/10/05,62640,64040,68240,68320,68320,68320,
2007/10/09,62640,64040,68240,68320,68320,68320,
2007/10/10,62640,64040,68240,68320,68320,68320,
2007/10/11,62530,63930,68130,68210,68210,68210,
2007/10/12,64010,65330,69530,69610,69610,69610,
2007/10/15,64010,65330,69530,69610,69610,69610,
2007/10/16,64010,65330,69530,69610,69610,69610,
2007/10/17,64010,65330,69530,69610,69610,69610,
2007/10/18,68510,66730,70930,71010,71010,71010,
2007/10/19,68510,66730,70930,71010,71010,71010,
2007/10/22,68510,66730,70930,71010,71010,71010,
2007/10/23,68510,66730,70930,71010,71010,71010,
2007/10/24,68510,66730,70930,71010,71010,71010,
2007/10/25,68510,66730,70930,71010,71010,71010,
2007/10/26,69010,68130,72330,72410,72410,72410,
2007/10/29,,68130,72330,72410,72410,72410,72410
2007/10/30,,68130,72330,72410,72410,72410,72410
2007/10/31,,69010,73210,73290,73290,73290,73290
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,69010,73210,73290,73290,73290,73290,
2007/11/02,69010,73210,73290,73290,73290,73290,
2007/11/05,69010,73210,73290,73290,73290,73290,
2007/11/06,70010,74210,74290,74290,74290,74290,
2007/11/07,70010,74210,74290,74290,74290,74290,
2007/11/08,70510,74710,74790,74790,74790,74790,
2007/11/09,70510,74710,74790,74790,74790,74790,
2007/11/12,70710,74910,74990,74990,74990,74990,
2007/11/13,70710,74910,74990,74990,74990,74990,
2007/11/14,70710,74910,74990,74990,74990,74990,
2007/11/15,70710,74910,74990,74990,74990,74990,
2007/11/16,70710,74910,74990,74990,74990,74990,
2007/11/19,70710,74910,74990,74990,74990,74990,
2007/11/20,70710,74910,74990,74990,74990,74990,
2007/11/21,70710,74910,74990,74990,74990,74990,
2007/11/22,70710,74910,74990,74990,74990,74990,
2007/11/26,70710,74910,74990,74990,74990,76590,
2007/11/27,70710,74910,74990,74990,74990,74990,
2007/11/28,,74910,74990,74990,74990,74990,74990
2007/11/29,,74910,74990,74990,74990,74990,74990
2007/11/30,,74910,74990,74990,74990,74990,74990
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,74910,74990,74990,74990,74990,74990,
2007/12/04,74910,74990,74990,74990,74990,74990,
2007/12/05,74910,74990,74990,74990,74990,74990,
2007/12/06,74910,74990,74990,74990,74990,74990,
2007/12/07,74910,74990,74990,74990,74990,74990,
2007/12/10,74910,74990,74990,74990,74990,74990,
2007/12/11,74910,74990,74990,74990,74990,74990,
2007/12/12,74910,74990,74990,74990,74990,74990,
2007/12/13,74910,74990,74990,74990,74990,74990,
2007/12/14,74910,74990,74990,74990,74990,74990,
2007/12/17,74910,74990,74990,74990,74990,74990,
2007/12/18,74910,74990,74990,74990,74990,74990,
2007/12/19,74910,74990,74990,74990,74990,74990,
2007/12/20,74910,74990,74990,74990,74990,74990,
2007/12/21,74910,74990,74990,74990,74990,74990,
2007/12/25,74910,74990,74990,74990,74990,74990,
2007/12/26,,74990,74990,74990,74990,74990,74990
2007/12/27,,74990,74990,74990,74990,74990,74990
2007/12/28,,74990,74990,74990,74990,74990,74990
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,74990,74990,74990,74990,74990,74990,
2008/01/07,74990,74990,74990,74990,74990,74990,
2008/01/08,74990,74990,74990,74990,74990,74990,
2008/01/09,74990,74990,74990,74990,74990,74990,
2008/01/10,74990,74990,74990,74990,74990,74990,
2008/01/11,74990,74990,74990,74990,74990,74990,
2008/01/15,74990,74990,74990,74990,74990,74990,
2008/01/16,74990,74990,74990,74990,74990,74990,
2008/01/17,74990,74990,74990,74990,74990,74990,
2008/01/18,74990,74990,74990,74990,74990,74990,
2008/01/21,74990,74990,74990,74990,74990,74990,
2008/01/22,74990,74990,74990,74990,74990,74990,
2008/01/23,74990,74990,74990,74990,74990,74990,
2008/01/24,74990,74990,74990,74990,74990,74990,
2008/01/25,74990,74990,74990,74990,74990,74990,
2008/01/28,,74990,74990,74990,74990,74990,74990
2008/01/29,,74990,74990,74990,74990,74990,74990
2008/01/30,,74990,74990,74990,74990,74990,74990
2008/01/31,,74990,74990,74990,74990,74990,74990
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,74990,74990,74990,74990,74990,74990,
2008/02/04,74990,74990,74990,74990,74990,74990,
2008/02/05,74990,74990,74990,74990,74990,74990,
2008/02/06,74990,74990,74990,74990,74990,74990,
2008/02/07,74990,74990,74990,74990,74990,74990,
2008/02/08,74990,74990,74990,74990,74990,74990,
2008/02/12,74990,74990,74990,74990,74990,74990,
2008/02/13,74990,74990,74990,74990,74990,74990,
2008/02/14,74990,74990,74990,74990,74990,74990,
2008/02/15,74990,74990,74990,74990,74990,74990,
2008/02/18,74990,74990,74990,74990,74990,74990,
2008/02/19,74990,74990,74990,74990,74990,74990,
2008/02/20,74990,74990,74990,74990,74990,74990,
2008/02/21,74990,74990,74990,74990,74990,74990,
2008/02/22,74990,74990,74990,74990,74990,74990,
2008/02/25,74990,74990,74990,74990,74990,74990,
2008/02/26,,74990,74990,74990,74990,74990,74990
2008/02/27,,74990,74990,74990,74990,74990,74990
2008/02/28,,74990,74990,74990,74990,74990,74990
2008/02/29,,74990,74990,74990,74990,74990,74990
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,74990,74990,74990,74990,74990,74990,
2008/03/04,74990,74990,74990,74990,74990,74990,
2008/03/05,74990,74990,74990,74990,74990,74990,
2008/03/06,74990,74990,74990,74990,74990,74990,
2008/03/07,77010,76590,76590,76590,76590,76590,
2008/03/10,77010,76590,76590,76590,76590,76590,
2008/03/11,77010,76590,76590,76590,76590,76590,
2008/03/12,77010,76590,76590,76590,76590,76590,
2008/03/13,77910,77490,77490,77490,77490,77490,
2008/03/14,77910,77490,77490,77490,77490,77490,
2008/03/17,77910,77490,77490,77490,77490,77490,
2008/03/18,77910,75910,75910,75910,75910,75910,
2008/03/19,77910,77510,77510,77500,77500,77510,
2008/03/21,77910,77510,77510,77500,77500,77510,
2008/03/24,77910,77510,77510,77500,77500,77510,
2008/03/25,77910,77510,77510,77500,77500,77490,
2008/03/26,,77510,77510,77500,77500,77490,77490
2008/03/27,,77510,77510,77500,77500,77490,77490
2008/03/28,,77510,77510,77500,77500,77490,77490
2008/03/31,,77510,77510,77500,77500,77490,77490
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,77510,77510,77500,75900,75890,75890,
2008/04/02,77510,77510,77500,75910,75900,75900,
2008/04/03,77510,77510,77500,75910,75900,75900,
2008/04/04,77510,77510,77500,75910,75900,75890,
2008/04/07,77510,77510,77500,75910,75900,75890,
2008/04/08,77510,77510,77500,75910,75900,75890,
2008/04/09,77510,77510,77500,77510,77500,77490,
2008/04/10,77510,77510,77500,77510,77500,77490,
2008/04/11,77510,77510,77500,77510,77500,77490,
2008/04/14,79000,79000,78990,79000,78990,78980,
2008/04/15,79000,79000,78990,79000,78990,78980,
2008/04/16,80500,80500,80490,80600,80590,80580,
2008/04/17,80500,80500,80490,83000,82990,82980,
2008/04/18,80500,80500,80490,85400,85390,85380,
2008/04/21,80500,80500,80490,85400,85390,85380,
2008/04/22,80500,80500,80490,85400,85390,85380,
2008/04/23,80500,80500,80490,85400,85390,85380,
2008/04/24,80530,80500,80490,85400,85390,85380,
2008/04/25,,80500,80490,85400,85390,85380,85380
2008/04/28,,80500,80490,85400,85390,85380,85380
2008/04/30,,80500,80490,85400,85390,85380,85380
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,80500,80490,85400,85390,85380,85380,
2008/05/02,80500,80490,85400,85390,85380,85380,
2008/05/07,80500,80490,85400,85390,85380,85380,
2008/05/08,88000,82090,87000,86990,86980,86980,
2008/05/09,90000,84490,89400,89390,89380,89380,
2008/05/12,90000,86890,91800,91790,91780,91780,
2008/05/13,90000,86890,94200,94190,94180,94180,
2008/05/14,90000,89290,96600,96590,96580,96580,
2008/05/15,90000,89290,99000,98990,98980,98570,
2008/05/16,92000,91690,101400,101390,101380,100970,
2008/05/19,93000,92690,102400,102390,102380,101970,
2008/05/20,93000,92690,102400,102390,102380,101970,
2008/05/21,93000,92690,102400,102390,102380,101970,
2008/05/22,96000,94290,104000,103990,103980,103570,
2008/05/23,96000,94290,104000,103990,103980,103570,
2008/05/26,,94290,104000,103990,103980,103570,103570
2008/05/27,,94290,104000,103990,103980,103570,103570
2008/05/28,,94290,104000,103990,103980,103570,103570
2008/05/29,,94290,103990,103980,103970,103560,103560
2008/05/30,,94700,103580,103570,103560,103150,103150
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,99000,105180,105170,105160,104750,104750,
2008/06/03,99810,105990,105980,105970,105560,105560,
2008/06/04,99810,105990,105980,105970,105560,105560,
2008/06/05,99810,105990,105980,105970,105560,105560,
2008/06/06,99810,105990,105980,105970,105560,105560,
2008/06/09,99810,105990,105980,105970,105560,105560,
2008/06/10,102540,107590,107580,107570,107160,107160,
2008/06/11,102540,107600,107590,107580,107170,107170,
2008/06/12,102540,107620,107610,107600,107190,107190,
2008/06/13,102540,107680,107700,107690,107280,107280,
2008/06/16,102540,107700,107720,107710,107300,107300,
2008/06/17,102540,107710,107730,107720,107310,107310,
2008/06/18,102540,107710,107730,107720,107310,107310,
2008/06/19,102540,107810,107920,107920,107510,107510,
2008/06/20,102540,107850,107960,107960,107550,107550,
2008/06/23,102540,107860,107970,107970,107560,107560,
2008/06/24,102540,107860,107970,107970,107560,109150,
2008/06/25,102540,107860,107970,107970,107560,109150,
2008/06/26,,107860,107970,107970,107560,109150,109160
2008/06/27,,107860,107970,107970,107560,109150,109190
2008/06/30,,107870,107980,107980,107570,109160,109200
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,107870,107980,107980,107570,109160,109200,
2008/07/02,110010,109580,109580,109170,110760,110800,
2008/07/03,110010,109580,109580,109170,110760,110800,
2008/07/04,110010,109580,109580,109170,110760,110800,
2008/07/07,110020,109590,109590,109180,110770,110810,
2008/07/08,113000,111190,111190,110780,112370,112410,
2008/07/09,113000,111190,111190,110780,112370,112410,
2008/07/10,113000,111190,111190,110780,112370,112410,
2008/07/11,113000,111190,111190,110780,112370,112410,
2008/07/14,113000,111190,111190,110780,112370,112410,
2008/07/15,113000,111190,111190,110780,112370,112410,
2008/07/16,113000,111190,111190,110780,112370,110810,
2008/07/17,113010,111200,111200,110790,112380,110820,
2008/07/18,113010,111200,111200,110790,112380,110820,
2008/07/22,113030,111220,111220,110810,112400,110840,
2008/07/23,113030,111220,111220,110810,112400,110840,
2008/07/24,113030,111220,111220,110810,112400,110840,
2008/07/25,116000,111220,111220,110810,112400,110840,
2008/07/28,,111230,111230,110820,112410,110850,110850
2008/07/29,,111230,111230,110820,112410,110850,110850
2008/07/30,,111230,111230,110820,112410,110850,110850
2008/07/31,,111230,111230,110820,112410,110850,110850
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,111230,111230,110820,112410,110850,110850,
2008/08/04,111230,111230,110820,112410,110850,110850,
2008/08/05,111230,111230,110820,112410,110850,110850,
2008/08/06,111230,111230,110820,112410,110850,110850,
2008/08/07,111230,111230,110820,112410,110850,110850,
2008/08/08,111230,111230,110820,112410,110850,110850,
2008/08/11,111230,111230,110820,112410,110850,110850,
2008/08/12,111230,111230,110820,112410,110850,110710,
2008/08/13,111230,111230,110820,112150,110590,110450,
2008/08/14,111230,111230,110820,112150,110590,110450,
2008/08/15,111230,111230,110820,112150,110590,110450,
2008/08/18,107260,109900,109490,110820,109260,109120,
2008/08/19,106990,109630,109220,110550,108990,108850,
2008/08/20,106990,109630,109220,110550,108990,107250,
2008/08/21,106990,109630,109220,110550,108990,105650,
2008/08/22,106990,109630,109220,110550,108990,104050,
2008/08/25,106990,109630,109220,110550,108990,104050,
2008/08/26,,109630,109220,110550,108990,104050,104050
2008/08/27,,109630,109220,110550,108990,104050,104050
2008/08/28,,109630,109220,110550,108990,104050,104050
2008/08/29,,109630,109220,108950,107390,102450,105650
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,100050,112670,112400,110840,106050,109250,
2008/09/02,100050,112670,112400,110840,106050,109250,
2008/09/03,100050,112670,112400,110840,106050,109250,
2008/09/04,100050,112670,112400,110840,106050,109250,
2008/09/05,100050,112670,112400,110840,106050,109230,
2008/09/08,100050,112670,112400,110840,106050,109230,
2008/09/09,100050,112670,112400,110840,106050,106830,
2008/09/10,100050,112670,112400,110840,106050,104430,
2008/09/11,100050,112670,112400,110830,106040,102030,
2008/09/12,100050,112670,112400,110830,106040,102030,
2008/09/16,100050,112670,112400,110830,106040,102030,
2008/09/17,100050,112670,112400,110830,106040,102030,
2008/09/18,100050,112670,112400,110830,106040,102030,
2008/09/19,100050,112670,112400,110830,106040,102030,
2008/09/22,100050,112670,112400,110830,106040,102030,
2008/09/24,100050,112670,112400,110830,106040,102030,
2008/09/25,100050,112670,112400,110830,106040,102030,
2008/09/26,,112670,112400,110830,106040,102030,102030
2008/09/29,,112670,112400,110830,106040,102030,102030
2008/09/30,,112670,112400,110830,106040,102030,102030
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,112670,112400,110830,106040,102030,102030,
2008/10/02,112670,112400,110830,106040,102030,102030,
2008/10/03,112670,112400,110830,106040,102030,102030,
2008/10/06,112670,112400,110830,106040,102030,102030,
2008/10/07,112670,112400,110830,106040,102030,102030,
2008/10/08,112670,112400,110830,106040,102030,102030,
2008/10/09,112670,112400,110830,106040,102030,102030,
2008/10/10,95000,110000,108430,103640,99630,99630,
2008/10/14,95000,110000,108430,103640,99630,99630,
2008/10/15,95000,110000,108430,103640,99630,99630,
2008/10/16,95000,110000,108430,103640,99630,99630,
2008/10/17,95000,110000,108430,103640,99630,97230,
2008/10/20,95000,110000,108430,103640,99630,97230,
2008/10/21,95000,110000,108430,103640,99630,97230,
2008/10/22,95000,110000,108430,103640,99630,97230,
2008/10/23,95000,110000,106030,101240,97230,94830,
2008/10/24,95000,110000,106030,101240,97230,94830,
2008/10/27,,110000,106030,101240,97230,94830,94830
2008/10/28,,99950,103630,98840,94830,92430,92430
2008/10/29,,89950,100030,95240,91230,88830,88830
2008/10/30,,89950,100030,95240,91230,88830,88830
2008/10/31,,89950,100030,95240,91230,88830,88830
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,89950,100030,95240,91230,88830,88830,
2008/11/05,89950,100030,95240,91230,88830,88830,
2008/11/06,89950,100030,95240,91230,88830,88830,
2008/11/07,89950,100030,95240,91230,88830,88830,
2008/11/10,89950,100030,95240,91230,88830,88830,
2008/11/11,89950,100030,95240,91230,88830,88830,
2008/11/12,89950,100030,95240,91230,88830,88830,
2008/11/13,89940,100020,95230,91220,88820,88820,
2008/11/14,89940,100020,95230,91220,88820,88820,
2008/11/17,89940,100020,95230,91220,88820,88820,
2008/11/18,89940,100020,95230,91220,88820,88820,
2008/11/19,89940,100020,95230,91220,88820,88820,
2008/11/20,89940,100020,95230,91220,88820,88820,
2008/11/21,89940,100020,95230,91220,88820,88820,
2008/11/25,89940,100020,95230,91220,88820,88820,
2008/11/26,,100020,95230,91220,88820,88820,88820
2008/11/27,,80020,93030,89020,86620,86620,86620
2008/11/28,,75000,89730,85720,83320,83320,83320
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,70000,86430,82420,80020,80020,80020,
2008/12/02,65000,83130,79120,76720,76720,76720,
2008/12/03,60000,79830,75820,73420,73420,73420,
2008/12/04,58000,76530,72520,70120,70120,70120,
2008/12/05,58000,73230,69220,66820,66820,66820,
2008/12/08,58000,69930,65920,63520,63520,63520,
2008/12/09,58000,66630,62620,60220,60220,60220,
2008/12/10,58000,66630,62620,60220,60220,56920,
2008/12/11,58000,66630,62620,60220,60220,56920,
2008/12/12,58000,66630,62620,60220,60220,56920,
2008/12/15,58000,66630,62620,60220,60220,56920,
2008/12/16,58000,66630,62620,60220,60220,56920,
2008/12/17,58000,66630,62620,60220,60220,56920,
2008/12/18,58000,66630,62620,60220,60220,56920,
2008/12/19,58000,66630,62620,60220,60220,56920,
2008/12/22,58000,66630,62620,60220,60220,56920,
2008/12/24,58000,66630,62620,60220,60220,56920,
2008/12/25,58000,66630,62620,60220,60220,56920,
2008/12/26,,66630,62620,60220,60220,56920,56920
2008/12/29,,66630,62620,60220,60220,56920,56920
2008/12/30,,66630,62620,60220,60220,56920,56920
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,66630,62620,60220,60220,56920,56920,
2009/01/06,66630,62620,60220,60220,56920,56920,
2009/01/07,66630,62620,60220,60220,56920,56920,
2009/01/08,66630,62620,60220,60220,56920,56920,
2009/01/09,66630,62620,60220,60220,56920,56920,
2009/01/13,66630,62620,60220,60220,56920,56920,
2009/01/14,48000,60420,58020,58020,54720,54720,
2009/01/15,46000,57120,54720,54720,51420,51420,
2009/01/16,46000,53820,51420,51420,48120,48120,
2009/01/19,46000,50520,48120,48120,44820,44820,
2009/01/20,46000,50520,48120,48120,44820,44820,
2009/01/21,46000,50520,48120,48120,44820,44820,
2009/01/22,46000,50520,48120,48120,44820,44820,
2009/01/23,46000,50520,48120,48120,44820,44820,
2009/01/26,,50520,48120,48120,44820,44820,44820
2009/01/27,,50520,48120,48120,44820,44820,44820
2009/01/28,,50520,48120,48120,44820,44820,44820
2009/01/29,,50520,48120,48120,44820,44820,44820
2009/01/30,,50520,48120,48120,44820,44820,44820
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,50520,48120,48120,44820,44820,44820,
2009/02/03,50520,48120,48120,44820,44820,44820,
2009/02/04,50520,48120,48120,44820,44820,44820,
2009/02/05,50520,48120,48120,44820,44820,44820,
2009/02/06,50520,48120,48120,44820,44820,44820,
2009/02/09,50520,48120,48120,44820,44820,44820,
2009/02/10,50520,48120,48120,44820,44820,44820,
2009/02/12,50520,48120,48120,44820,44820,44820,
2009/02/13,50520,48120,48120,44820,44820,44820,
2009/02/16,50520,48120,48120,44820,44820,44820,
2009/02/17,50520,48120,48120,44820,44820,44820,
2009/02/18,50520,48120,48120,44820,44820,44820,
2009/02/19,50520,48120,48120,44820,44820,44820,
2009/02/20,50520,48120,48120,44820,44820,44820,
2009/02/23,50520,48120,48120,44820,44820,44820,
2009/02/24,50520,48120,48120,44820,44820,44820,
2009/02/25,,48120,48120,44820,44820,44820,44820
2009/02/26,,48120,48120,44820,44820,44820,44820
2009/02/27,,48120,48120,44820,44820,44820,44820
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,48120,48120,44820,44820,44820,44820,
2009/03/03,48120,48120,44820,44820,44820,44820,
2009/03/04,48120,48120,44820,44820,44820,44820,
2009/03/05,48120,48120,44820,44820,44820,44820,
2009/03/06,48120,48120,44820,44820,44820,44820,
2009/03/09,48120,48120,44820,44820,44820,44820,
2009/03/10,48120,48120,44820,44820,44820,44820,
2009/03/11,48120,48120,44820,44820,44820,44820,
2009/03/12,48120,48120,44820,44820,44820,44820,
2009/03/13,48120,48120,44820,44820,44820,44820,
2009/03/16,48120,48120,44820,44820,44820,44820,
2009/03/17,48120,48120,44820,44820,44820,44820,
2009/03/18,48120,48120,44820,44820,44820,44820,
2009/03/19,48120,48120,44820,44820,44820,44820,
2009/03/23,48120,48120,44820,44820,44820,44820,
2009/03/24,48120,48120,44820,44820,44820,44820,
2009/03/25,48120,48120,44820,44820,44820,44820,
2009/03/26,,48120,44820,44820,44820,44820,44820
2009/03/27,,48120,44820,44820,44820,44820,44820
2009/03/30,,48120,44820,44820,44820,44820,44820
2009/03/31,,48120,44820,44820,44820,44820,44820
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,48120,44820,44820,44820,44820,44820,
2009/04/02,48120,44820,44820,44820,44820,44820,
2009/04/03,48120,44820,44820,44820,44820,44820,
2009/04/06,48120,44820,44820,44820,44820,44820,
2009/04/07,48120,44820,44820,44820,44820,44820,
2009/04/08,48120,44820,44820,44820,44820,44820,
2009/04/09,48120,44820,44820,44820,44820,44820,
2009/04/10,48120,44820,44820,44820,44820,44820,
2009/04/13,48120,44820,44820,44820,44820,44820,
2009/04/14,48120,44820,44820,44820,44820,44820,
2009/04/15,48120,44820,44820,44820,44820,44820,
2009/04/16,48120,44820,44820,44820,44820,44820,
2009/04/17,48120,44820,44820,44820,44820,44820,
2009/04/20,48120,44820,44820,44820,44820,44820,
2009/04/21,48120,44820,44820,44820,44820,44820,
2009/04/22,48120,44820,44820,44820,44820,44820,
2009/04/23,48120,44820,44820,44820,44820,44820,
2009/04/24,48120,44820,44820,44820,44820,44820,
2009/04/27,,44820,44820,44820,44820,44820,44820
2009/04/28,,44820,44820,44820,44820,44820,44820
2009/04/30,,44820,44820,44820,44820,44820,44820
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,44820,44820,44820,44820,44820,44820,
2009/05/07,44820,44820,44820,44820,44820,44820,
2009/05/08,44820,44820,44820,44820,44820,44820,
2009/05/11,44820,44820,44820,44820,44820,44820,
2009/05/12,44820,44820,44820,44820,44820,44820,
2009/05/13,44820,44820,44820,44820,44820,44820,
2009/05/14,44820,44820,44820,44820,44820,44820,
2009/05/15,44820,44820,44820,44820,44820,44820,
2009/05/18,44820,44820,44820,44820,44820,44820,
2009/05/19,44820,44820,44820,44820,44820,44820,
2009/05/20,44820,44820,44820,44820,44820,44820,
2009/05/21,44820,44820,44820,44820,44820,44820,
2009/05/22,44820,44820,44820,44820,44820,44820,
2009/05/25,44820,44820,44820,44820,44820,44820,
2009/05/26,,44820,44820,44820,44820,44820,44820
2009/05/27,,44820,44820,44820,44820,44820,44820
2009/05/28,,44820,44820,44820,44820,44820,44820
2009/05/29,,44820,44820,44820,44820,44820,44820