yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/01/04,25600,25420,25030,25140,25310,
2006/01/05,25600,25430,25490,25180,25390,
2006/01/06,25020,25430,25010,25020,25100,
2006/01/10,25060,25520,25000,25020,25000,
2006/01/11,25070,25600,25190,25370,25050,24880
2006/01/12,25060,25390,25160,25410,25000,24830
2006/01/13,25060,25370,25040,25310,24900,24980
2006/01/16,25080,25440,25100,25290,24830,24900
2006/01/17,25110,25470,25200,25260,24800,24700
2006/01/18,25150,25040,24800,25090,24730,25030
2006/01/19,25170,25060,25050,25020,24730,24640
2006/01/20,25180,25100,24990,25020,24990,24800
2006/01/23,25180,25110,24910,25020,24910,24890
2006/01/24,25410,25100,24800,25030,24990,24740
2006/01/25,26020,25100,24990,25030,25050,24530
2006/01/26,25900,25110,25000,25380,25100,24670
2006/01/27,25790,25120,25140,25160,25010,24840
2006/01/30,26000,25600,25130,25210,25030,24990
2006/01/31,25380,25600,25050,25100,25000,24900
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,25390,25610,25010,25070,24940,24990,
2006/02/02,26000,25600,25010,25110,25050,25150,
2006/02/03,25830,25710,25110,25120,25060,25300,
2006/02/06,25830,25710,25030,25160,25170,25490,
2006/02/07,26160,25720,25060,25210,25220,25600,
2006/02/08,26210,25760,25100,25270,25270,25790,
2006/02/09,25600,25770,25100,25270,25270,25690,
2006/02/10,25600,25860,25340,25390,25500,25810,
2006/02/13,,25690,25420,25560,25630,25990,26490
2006/02/14,,26410,26300,26020,26010,26700,27000
2006/02/15,,26710,26310,26020,26190,26550,26680
2006/02/16,,26710,26470,26200,26160,26470,26890
2006/02/17,,26710,26620,26260,26230,26390,26620
2006/02/20,,26210,26570,26220,26300,26400,26770
2006/02/21,,26210,26590,26150,26190,26250,26590
2006/02/22,,26150,26380,25860,25970,26010,26010
2006/02/23,,26150,26300,25720,25880,25860,25980
2006/02/24,,26000,26220,25600,25750,25750,25950
2006/02/27,,26000,26220,25740,25780,25750,26030
2006/02/28,,25010,26000,25590,25520,25550,25730
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,25010,25710,25420,25260,25480,25430,
2006/03/02,25490,25710,25420,25480,25690,25670,
2006/03/03,25400,25600,25520,25500,25600,25600,
2006/03/06,25410,25610,25520,25790,25800,25980,
2006/03/07,26360,26030,25620,25850,25950,26110,
2006/03/08,27500,26100,25730,25810,25690,25590,
2006/03/09,27500,26100,25520,25600,25980,25980,
2006/03/10,27450,26110,25520,25460,25850,26030,
2006/03/13,,26220,25610,25430,25790,25970,25970
2006/03/14,,26250,25630,25600,26020,25910,25790
2006/03/15,,26200,25610,25750,25850,25820,25810
2006/03/16,,26000,25540,25680,25900,25870,25600
2006/03/17,,25600,25460,25650,25600,25570,25480
2006/03/20,,25630,25230,25440,25600,25610,25560
2006/03/22,,25630,25250,25460,25620,25680,25630
2006/03/23,,25500,25250,25460,25620,25620,25630
2006/03/24,,25500,25420,25490,25650,25760,25740
2006/03/27,,25500,25430,25500,25660,25790,25790
2006/03/28,,25520,25440,25530,25790,25790,25840
2006/03/29,,25700,25500,25590,25820,25900,25850
2006/03/30,,25680,25480,25570,25830,25910,25940
2006/03/31,,25740,25500,25590,25980,26090,25980
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,25750,25510,25600,25990,26080,25920,
2006/04/04,25800,25440,25530,25690,26100,25990,
2006/04/05,26780,25470,25540,25700,26100,25050,
2006/04/06,27100,25610,25950,26030,26600,25880,
2006/04/07,27100,25610,25960,26040,26760,26440,
2006/04/10,27990,26000,26300,26340,27400,27000,
2006/04/11,,26340,26640,26500,27390,26500,26480
2006/04/12,,27310,26890,26290,26900,26450,27020
2006/04/13,,27290,26870,26280,27040,26300,26930
2006/04/14,,27290,26800,26350,26930,26310,26940
2006/04/17,,27290,26810,26650,27090,26410,27000
2006/04/18,,27290,26990,26830,27240,26610,27010
2006/04/19,,27800,27070,26690,27490,26850,27000
2006/04/20,,27700,27070,26810,27470,26850,27010
2006/04/21,,27760,27320,26730,27280,27010,26920
2006/04/24,,27770,27720,26760,27210,26940,27010
2006/04/25,,27770,27530,26750,27030,26780,26820
2006/04/26,,27770,27010,26590,26710,26470,26830
2006/04/27,,27720,26960,26430,26540,26350,26720
2006/04/28,,27720,26960,26180,26400,26800,26920
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,29230,28260,27470,26480,26850,26710,
2006/05/02,28690,26960,26220,26570,26510,26920,
2006/05/08,28000,26690,26610,26130,26370,26780,
2006/05/09,27780,26710,26760,26450,26500,26830,
2006/05/10,26620,26910,26900,26980,26940,26910,
2006/05/11,,26910,26900,26940,26920,26930,26930
2006/05/12,,26960,27060,26990,26970,26980,27040
2006/05/15,,26960,27930,27450,27200,27020,27100
2006/05/16,,26970,27940,27000,26690,26780,26860
2006/05/17,,26970,26640,25990,27980,26770,26880
2006/05/18,,26980,26920,26430,27390,26310,26430
2006/05/19,,26980,26920,26060,26670,26290,26420
2006/05/22,,26970,26510,26010,26180,26180,26450
2006/05/23,,26970,26510,26090,26580,26550,26000
2006/05/24,,26970,26510,26170,26560,26980,26510
2006/05/25,,26970,26510,26210,26700,26850,26450
2006/05/26,,27590,26560,26270,26700,26850,26520
2006/05/29,,27620,26550,26260,26680,26840,27440
2006/05/30,,27710,26640,26380,26780,26810,27330
2006/05/31,,28210,26350,26500,26900,26800,27750
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,26800,26380,27200,26990,26600,26810,
2006/06/02,26800,26500,27890,26980,27000,26900,
2006/06/05,27990,26990,27700,27490,26770,26880,
2006/06/06,27030,27010,27650,27490,26720,26830,
2006/06/07,27030,27030,27650,27010,26530,26520,
2006/06/08,27360,27050,27650,27010,26500,26600,
2006/06/09,27360,27060,27560,26920,26430,26500,
2006/06/12,,27100,27470,26830,26320,26390,26390
2006/06/13,,27700,27390,26810,26300,26310,26310
2006/06/14,,28750,27330,26860,26350,26310,26320
2006/06/15,,28990,27570,27060,26310,26250,26310
2006/06/16,,29000,27500,27300,26470,26350,26380
2006/06/19,,28990,27990,27580,26460,26940,26500
2006/06/20,,28990,28300,27970,26450,26500,26620
2006/06/21,,28990,28500,28170,26530,26410,26800
2006/06/22,,28990,28700,28010,26510,26660,26850
2006/06/23,,28990,28800,28610,26530,26510,26700
2006/06/26,,27490,28810,28620,26530,26510,26680
2006/06/27,,27490,28820,28820,26530,26510,26680
2006/06/28,,27490,28830,28830,26530,26510,26680
2006/06/29,,27490,28840,28890,26530,26520,26590
2006/06/30,,27490,28850,28900,26520,26510,26580
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,27490,28860,28910,26800,26520,26420,
2006/07/04,27490,28870,28920,26560,26510,26410,
2006/07/05,27490,28910,28960,26540,26510,26410,
2006/07/06,27490,28920,28930,26520,26510,26440,
2006/07/07,27490,28930,28950,27010,27010,26940,
2006/07/10,27480,28940,28930,26990,26990,26920,
2006/07/11,,28950,28870,26930,26950,26370,26890
2006/07/12,,28980,28940,26590,26540,26520,27040
2006/07/13,,28980,28920,26630,26640,26650,27170
2006/07/14,,28980,28920,26630,26640,26650,27170
2006/07/18,,28980,28870,26580,26590,26600,27120
2006/07/19,,28990,28880,26590,26600,26610,27130
2006/07/20,,29010,28900,26610,26620,26630,27150
2006/07/21,,28990,28880,26590,26600,26610,27130
2006/07/24,,28990,28880,26590,26600,26610,27130
2006/07/25,,28890,28780,26490,26500,26500,27020
2006/07/26,,28880,28770,26480,26490,26490,27010
2006/07/27,,28900,28790,26500,26510,26510,27310
2006/07/28,,28920,28810,26520,26530,26530,27330
2006/07/31,,28980,28870,26580,26590,26590,27390
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,28990,28890,26510,26520,26520,27320,
2006/08/02,28990,28920,26990,27010,27010,27810,
2006/08/03,28990,28970,27000,27000,27000,27800,
2006/08/04,28990,28990,27020,27990,27990,28790,
2006/08/07,28990,29990,27190,27600,27600,28400,
2006/08/08,28990,29960,27300,27710,27710,28490,
2006/08/09,28990,29960,26300,27000,27000,27780,
2006/08/10,28990,29890,26530,27020,27020,27800,
2006/08/11,,29900,26680,27490,27490,28270,28990
2006/08/14,,29320,26550,27040,27040,27600,28320
2006/08/15,,28800,26030,26520,26520,26550,27270
2006/08/16,,28600,26240,26600,26600,26550,27270
2006/08/17,,28590,26230,26590,26590,26540,27260
2006/08/18,,28590,26230,26590,26590,26540,27260
2006/08/21,,27900,25540,25900,26040,25950,26670
2006/08/22,,27830,25610,25900,26040,26010,26730
2006/08/23,,27830,25610,25900,26040,26010,26730
2006/08/24,,27830,25670,25960,26150,26120,26840
2006/08/25,,27810,25710,25900,26090,26060,26730
2006/08/28,,27810,25810,26000,26190,26210,26880
2006/08/29,,27810,25870,26060,26250,26270,26940
2006/08/30,,27800,26010,26030,26220,26240,26730
2006/08/31,,28440,26650,26670,26860,26880,27370
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,28480,26690,26830,27020,27040,27530,
2006/09/04,28520,27010,27150,27340,27360,27850,
2006/09/05,28550,27420,27490,27680,27700,28190,
2006/09/06,28810,28230,28390,28630,28650,29140,
2006/09/07,29110,29100,29420,29660,29680,29290,
2006/09/08,30110,29200,29520,29760,29780,29290,
2006/09/11,,29200,29520,29760,29780,29290,29290
2006/09/12,,29310,29630,29870,29890,29400,29280
2006/09/13,,30010,30210,30450,30470,29760,29590
2006/09/14,,30000,30200,30440,30460,29750,29580
2006/09/15,,30510,30380,30620,30640,29780,29610
2006/09/19,,30510,30350,30590,30610,29680,28310
2006/09/20,,30510,30350,30590,30610,28510,28300
2006/09/21,,30530,30350,30590,30610,28520,28310
2006/09/22,,30530,30350,30590,30610,29820,29610
2006/09/25,,30530,30350,30590,30610,29820,29600
2006/09/26,,30530,30330,31890,31910,31120,30900
2006/09/27,,30530,30320,30600,30620,29320,29100
2006/09/28,,30530,30320,30400,30420,29120,28900
2006/09/29,,30530,30320,30400,30420,29120,28900
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,30530,30320,30400,30420,29120,28900,
2006/10/03,30530,30320,30400,30420,29120,28900,
2006/10/04,30530,30320,30400,30420,29120,28900,
2006/10/05,30530,30320,30400,30420,29120,28900,
2006/10/06,30530,30320,30400,30420,29120,28900,
2006/10/10,30610,30320,30400,30420,29120,28900,
2006/10/11,,30320,30400,30420,29120,28900,28880
2006/10/12,,31500,31580,31600,29500,29280,28020
2006/10/13,,31500,31580,31600,29500,29280,28020
2006/10/16,,31500,31580,31600,29300,29080,27820
2006/10/17,,31500,31580,31600,29300,29080,29120
2006/10/18,,31500,31580,31600,29300,29080,29120
2006/10/19,,31500,31000,31020,28620,28400,28440
2006/10/20,,31500,31000,31020,28620,28400,28440
2006/10/23,,31500,31000,31020,28620,28400,28440
2006/10/24,,30700,29800,29820,27420,27200,27240
2006/10/25,,30690,29790,29810,27410,27190,27230
2006/10/26,,30570,29670,29690,27510,27390,27430
2006/10/27,,30570,29670,29690,27510,27510,27550
2006/10/30,,31570,30670,30690,28810,28810,28850
2006/10/31,,31090,30190,30210,28270,28270,28470
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,30790,29890,29910,28400,28400,28600,
2006/11/02,30490,29590,29610,28100,28100,28300,
2006/11/06,31310,30090,30110,28600,28600,28800,
2006/11/07,31000,29780,29800,28290,28290,28490,
2006/11/08,31000,29780,29800,28290,28290,28490,
2006/11/09,30400,29180,29200,27690,28010,29150,
2006/11/10,31500,29180,29200,27760,27710,28500,
2006/11/13,,29180,29200,27760,27990,28500,28500
2006/11/14,,29180,29200,27760,28360,28570,28570
2006/11/15,,29500,29520,28080,28680,28890,28890
2006/11/16,,29500,29520,28080,28680,28890,28890
2006/11/17,,29500,29520,28080,28680,28890,28890
2006/11/20,,29500,29520,28080,28680,28890,28890
2006/11/21,,29500,29520,28080,28680,28890,28890
2006/11/22,,29500,29520,28080,29320,29530,29530
2006/11/24,,29500,29520,28080,29320,29530,29530
2006/11/27,,29500,29520,28080,29320,29530,30800
2006/11/28,,29500,29520,28210,29460,29670,29710
2006/11/29,,29500,29520,28240,29490,29700,29740
2006/11/30,,29500,29520,28310,29560,29770,29910
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,29500,29520,28410,29660,29870,30010,
2006/12/04,29500,29520,28540,29790,30000,30140,
2006/12/05,29500,29520,28540,29790,30000,30140,
2006/12/06,29500,29520,28540,29800,30010,30150,
2006/12/07,29500,29520,28540,29800,30010,30150,
2006/12/08,31000,29520,29840,31100,31310,31450,
2006/12/11,,29520,29860,31420,31630,31770,31770
2006/12/12,,29520,31160,32720,32930,33070,33070
2006/12/13,,29520,31160,32720,32930,33070,33070
2006/12/14,,29520,31160,32720,32930,33070,33070
2006/12/15,,29520,31160,32720,32930,33070,33070
2006/12/18,,29520,31160,32720,32930,33070,33070
2006/12/19,,29520,31160,32950,33160,33300,33300
2006/12/20,,29520,31160,32950,33160,33300,33300
2006/12/21,,29520,31160,32950,33160,33300,33300
2006/12/22,,29520,31160,32950,33160,33300,33300
2006/12/25,,29520,31160,32950,33160,33300,33300
2006/12/26,,29520,31160,32950,33160,33300,33300
2006/12/27,,29520,31160,33440,33650,33790,33320
2006/12/28,,29520,31160,33440,33650,33790,33320
2006/12/29,,29520,31160,33440,33650,33790,32900