yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1998/01/05,42700,39780,40200,41600,42430,39330,
1998/01/06,43160,40030,40350,41750,42470,39500,
1998/01/07,42500,39260,39590,41010,41850,39020,
1998/01/08,42500,39630,39900,41320,41990,39250,
1998/01/09,42360,39200,38990,40610,41150,38540,
1998/01/12,41740,38540,38090,39540,40060,37870,
1998/01/13,40540,38560,37560,38980,39760,37700,
1998/01/14,39800,39750,38200,40170,40550,38830,
1998/01/16,39200,39190,37800,39740,40100,38370,
1998/01/19,39600,39400,38130,39800,40000,38440,
1998/01/20,41040,40590,38800,39840,40080,38680,
1998/01/21,42560,41160,39290,40100,40260,39380,
1998/01/22,42700,40450,39120,39900,40030,39300,
1998/01/23,43530,40490,39280,40010,40280,39260,
1998/01/26,43500,39720,39000,40010,40300,39300,
1998/01/27,43950,39920,39420,40120,40190,39050,
1998/01/28,,41120,39770,40510,40730,39540,39980
1998/01/29,,41980,40150,40750,41600,39590,40000
1998/01/30,,41950,40510,41680,42520,39660,40250
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/02/02,42240,41180,41950,42680,39970,40550
1998/02/03,42580,41540,42730,43280,40380,41570
1998/02/04,42380,41190,42440,43350,40700,41890
1998/02/05,42110,41050,42110,43060,40470,41970
1998/02/06,42620,41630,42750,43750,40800,42150
1998/02/09,42360,41450,42660,43060,40540,41670
1998/02/10,42220,41310,42530,43010,40720,41750
1998/02/12,41760,40900,42350,42950,40550,41700
1998/02/13,41930,41140,42700,43000,40770,41940
1998/02/16,41720,41060,42840,43000,40820,42140
1998/02/17,41670,41170,42770,42820,40590,42040
1998/02/18,41710,40940,42500,42720,40350,41850
1998/02/19,41900,40960,42600,42790,40430,41730
1998/02/20,42930,41760,42770,43010,40670,42050
1998/02/23,43050,42550,43100,42820,40190,41620
1998/02/24,42640,41940,42800,42810,39860,41430
1998/02/25,42130,41180,42000,42100,38960,40370
1998/02/26,42110,40820,41470,41620,38810,39930
1998/02/27,42330,40840,41570,41800,39030,40040
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/03/02,43140,41310,41760,42300,39200,40130,
1998/03/03,43200,41300,41960,42500,39490,40150,
1998/03/04,43230,41430,42200,42500,39490,39970,
1998/03/05,43120,41400,42460,42610,39670,40320,
1998/03/06,43130,41490,42340,42800,39810,40430,
1998/03/09,43430,41970,42850,43490,40370,41030,
1998/03/10,43300,41780,42780,43300,39910,40830,
1998/03/11,42610,41540,42700,43210,40700,41210,
1998/03/12,42000,41450,42700,43150,40580,40850,
1998/03/13,41600,41010,42180,42600,40120,40320,
1998/03/16,41100,41040,42090,42260,40060,40130,
1998/03/17,41980,41360,42700,42630,40200,40270,
1998/03/18,41810,41270,42620,42360,39840,40060,
1998/03/19,41510,41040,42310,42410,40100,40010,
1998/03/20,41390,40850,41810,42000,39890,39990,
1998/03/23,41500,40920,42200,42160,39890,39940,
1998/03/24,42000,41180,42480,42400,40130,40040,
1998/03/25,41910,40850,42200,42110,40050,39970,
1998/03/26,42600,41370,42390,42170,40010,39920,
1998/03/27,,41270,42530,42390,40010,40000,39840
1998/03/30,,41990,43140,42770,40210,40300,40160
1998/03/31,,42020,43160,42840,40250,40280,40190
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/04/01,42700,44350,44030,40550,40520,40470
1998/04/02,42510,44010,43630,40100,40440,40240
1998/04/03,43430,44710,44450,40390,40550,40560
1998/04/06,43700,44990,44650,40300,40270,40240
1998/04/07,43310,44520,44410,39880,39890,39990
1998/04/08,42780,44380,44270,39810,40000,39890
1998/04/09,42790,44230,44180,39730,40030,39920
1998/04/10,43290,44030,44260,39700,40000,39990
1998/04/13,43350,44170,44240,39830,39890,39850
1998/04/14,43800,44780,44360,39940,40130,39920
1998/04/15,43710,44670,44380,39920,40080,40040
1998/04/16,44030,44700,44530,39940,40190,40340
1998/04/17,44020,44780,44550,39670,40250,40490
1998/04/20,43620,44690,44360,39860,40250,40440
1998/04/21,43290,44190,43890,39540,39940,40120
1998/04/22,43400,44360,44010,39710,39910,40030
1998/04/23,42780,43620,43530,39520,39850,39870
1998/04/24,42500,43640,43840,39510,39870,39990
1998/04/27,42610,43800,43910,39900,40080,40110
1998/04/28,42620,44150,44110,39950,40210,40150
1998/04/30,42630,44160,44110,40090,39940,39880
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/05/01,42510,44100,43950,40000,39850,39980,
1998/05/06,42560,43970,43680,39830,40150,40100,
1998/05/07,42920,44290,44090,40300,40620,40680,
1998/05/08,42860,44000,43420,40240,40790,40670,
1998/05/11,42810,43970,42900,39720,40320,40510,
1998/05/12,43020,44000,42900,39890,40270,40320,
1998/05/13,43810,44470,42910,39840,40390,40490,
1998/05/14,44510,44610,43010,40140,40460,40350,
1998/05/15,46000,44830,43290,39990,40480,40540,
1998/05/18,45160,44970,43640,40240,40550,40610,
1998/05/19,45630,45030,43990,40400,40780,40780,
1998/05/20,45590,44850,43720,40460,40540,40760,
1998/05/21,46020,44850,43530,40250,40500,40740,
1998/05/22,46380,44960,43520,40260,40400,40650,
1998/05/25,46770,45210,43840,40610,40820,40790,
1998/05/26,47820,44970,43570,40330,40600,40660,
1998/05/27,,45000,43500,39990,40320,40370,40530
1998/05/28,,44760,42930,39290,39600,39760,39770
1998/05/29,,44230,42310,38720,39250,39450,39210
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/06/01,44010,42350,38490,39200,39230,39290
1998/06/02,44200,42830,38700,39400,39490,39400
1998/06/03,44200,43050,38930,39680,39520,39600
1998/06/04,44210,43110,39290,39450,39160,39300
1998/06/05,44210,43230,39510,39590,39260,39340
1998/06/08,44310,43310,39490,39550,39310,39310
1998/06/09,44580,43810,40090,39990,39870,39780
1998/06/10,45770,44930,40830,40210,39480,39700
1998/06/11,45640,45090,41200,40900,40500,40070
1998/06/12,44900,44690,41090,40780,40130,39970
1998/06/15,44680,44600,41200,41030,40590,40410
1998/06/16,44400,44300,40900,40780,40480,40350
1998/06/17,43520,44230,40710,40920,40700,40460
1998/06/18,42800,43040,39760,40230,40100,40000
1998/06/19,43210,43530,39800,39900,40230,40150
1998/06/22,43950,44210,40490,40900,40990,40920
1998/06/23,44110,44700,40810,41150,41070,41000
1998/06/24,45140,45900,42010,42350,42270,42200
1998/06/25,44350,45140,41500,42760,42850,42810
1998/06/26,44950,45660,42000,43210,43290,43510
1998/06/29,44630,45090,41750,43070,43030,43040
1998/06/30,43690,44780,41070,42370,42110,42360
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/07/01,44000,45190,41150,42180,42000,42260,
1998/07/02,43990,45800,41340,42150,42110,42480,
1998/07/03,44250,46200,41470,42220,42200,42200,
1998/07/06,45400,46990,42160,42600,42450,42650,
1998/07/07,46070,47410,42680,43350,42660,42640,
1998/07/08,47270,48610,43860,44320,43320,42870,
1998/07/09,48460,48950,44650,45260,44210,43210,
1998/07/10,47460,48100,43970,44550,43650,42400,
1998/07/13,48000,48250,43550,44640,43840,43000,
1998/07/14,47890,48000,43160,44070,42910,42550,
1998/07/15,47810,47480,42620,43620,42320,41930,
1998/07/16,47590,47210,42350,43340,42190,41690,
1998/07/17,47590,47290,42290,43250,42010,41630,
1998/07/21,46490,46220,42050,43310,42050,41890,
1998/07/22,45390,45640,41900,42990,41810,41500,
1998/07/23,46010,45850,42100,43150,42120,41540,
1998/07/24,47090,46710,42110,42920,41920,41330,
1998/07/27,47020,46720,41950,42790,41800,41330,
1998/07/28,47480,46810,41950,43060,42430,41630,
1998/07/29,,46780,42120,43010,42060,41810,41990
1998/07/30,,46670,42380,43350,42640,42230,42300
1998/07/31,,47000,42900,43880,43120,42800,42880
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/08/03,47070,42520,43350,42600,42280,41980
1998/08/04,46800,42500,43340,42340,41800,41810
1998/08/05,46630,42480,42900,42030,41700,41500
1998/08/06,46120,42210,42420,41440,41140,40650
1998/08/07,46890,42810,42800,42040,41500,40870
1998/08/10,47200,42860,42850,42010,41470,40870
1998/08/11,47300,42880,43200,42380,41690,41120
1998/08/12,47310,43010,43520,42500,41760,41120
1998/08/13,47420,43500,43500,42720,41880,41170
1998/08/14,47700,43640,43380,42560,41760,41100
1998/08/17,48090,44190,44060,43570,42540,41920
1998/08/18,48390,44740,44350,43320,42210,41710
1998/08/19,48600,45940,45320,43710,42360,41850
1998/08/20,48900,47140,45460,43510,41960,41300
1998/08/21,48510,46990,44630,43200,41800,41300
1998/08/24,48650,47120,44350,43200,42090,41610
1998/08/25,48430,46440,43950,43040,41660,41190
1998/08/26,48420,46840,44200,43430,42090,41180
1998/08/27,48130,46350,43740,42760,41470,40670
1998/08/28,47180,45600,42980,42240,40860,40150
1998/08/31,47810,46110,43490,42690,41440,40100
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/09/01,47500,45800,43040,42200,40750,39160,
1998/09/02,47200,46000,43550,42250,40930,39120,
1998/09/03,47190,45990,43210,42070,40690,38890,
1998/09/04,47530,46290,43230,42060,40600,39100,
1998/09/07,47350,46570,42700,41230,40020,38300,
1998/09/08,47550,46390,42690,41500,40570,38600,
1998/09/09,47240,46210,42700,41690,40770,38650,
1998/09/10,47250,46220,42760,41800,40880,38920,
1998/09/11,47070,45920,42340,41880,40720,39100,
1998/09/14,47090,46300,42730,41900,40880,38820,
1998/09/16,47230,46680,43150,42400,41290,39320,
1998/09/17,47260,46690,43450,42470,41570,39520,
1998/09/18,47170,46350,43330,42140,40980,39060,
1998/09/21,46700,45700,42660,41890,40880,38950,
1998/09/22,46320,45770,43150,42000,40970,39270,
1998/09/24,47000,46270,43530,42630,41700,39970,
1998/09/25,47970,46660,43760,42990,42120,40360,
1998/09/28,,45610,43770,42880,42000,40450,40090
1998/09/29,,45570,43860,42980,41920,40020,39750
1998/09/30,,44730,44030,43070,41910,39980,39820
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/10/01,44810,44000,43070,41830,40000,39990
1998/10/02,43610,43330,42700,41550,39710,39650
1998/10/05,42750,43460,42800,41880,39980,39930
1998/10/06,42150,42990,42720,41800,39820,39600
1998/10/07,40950,42650,42280,41370,39490,39280
1998/10/08,39750,41450,41080,40170,38290,38080
1998/10/09,38550,40630,40000,39210,37400,36910
1998/10/12,38450,40620,40110,39690,38450,37370
1998/10/13,39650,41490,40860,40450,39450,38300
1998/10/14,38660,41570,40990,40700,39780,38360
1998/10/15,37560,41180,40720,40690,39920,38490
1998/10/16,37950,41860,40950,40600,40010,38570
1998/10/19,38630,41140,40000,39700,39170,37900
1998/10/20,38750,40540,39800,39820,39220,38050
1998/10/21,38750,40510,40100,40410,39710,38650
1998/10/22,38390,40510,39990,40200,39560,38560
1998/10/23,38030,40460,39850,40020,39450,38310
1998/10/26,38030,40190,39600,39750,39300,38600
1998/10/27,38100,40190,39750,39840,39210,38380
1998/10/28,38490,39980,39540,39710,39000,38580
1998/10/29,37900,39310,39200,39460,38740,38260
1998/10/30,37220,38750,38800,39340,38860,38390
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/11/02,37200,38700,38890,39200,38890,38440,
1998/11/04,37090,38490,38780,39240,38810,38360,
1998/11/05,37600,38590,39000,39410,39000,38510,
1998/11/06,37600,38700,38970,39450,39200,38460,
1998/11/09,37600,39050,39350,39900,39670,38850,
1998/11/10,37980,39740,39920,40450,39990,39240,
1998/11/11,37800,39790,39930,40170,39850,39240,
1998/11/12,37500,40510,40630,41220,41050,40440,
1998/11/13,36310,40350,40310,40640,40620,39950,
1998/11/16,33990,39740,39760,40050,40070,39660,
1998/11/17,33340,39200,39460,39590,39780,39630,
1998/11/18,33010,39400,39630,39910,40180,39950,
1998/11/19,33720,40000,40010,39780,39650,39980,
1998/11/20,33520,39640,39790,39680,39740,39720,
1998/11/24,34300,39690,39800,39790,39690,39350,
1998/11/25,34770,39990,39850,40000,39800,39610,
1998/11/26,,39990,40080,40380,40190,39730,39450
1998/11/27,,39790,39950,40860,40500,39810,39460
1998/11/30,,39860,40520,41880,41350,40660,40000
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,39860,40080,41310,40680,40050,39660
1998/12/02,38880,38990,40330,39940,39500,39020
1998/12/03,37680,38060,39850,39390,38970,38590
1998/12/04,36970,37410,39170,38650,38650,38010
1998/12/07,36980,37400,38890,38490,38410,37930
1998/12/08,35780,36200,37690,37290,37290,36740
1998/12/09,34580,35000,36490,36090,36090,35600
1998/12/10,32880,33300,34790,35250,35870,35650
1998/12/11,33200,33510,34580,34930,36140,35980
1998/12/14,32500,32760,33380,34080,35530,35640
1998/12/15,33000,33220,33760,34800,35960,35920
1998/12/16,32610,32710,33130,34220,35260,35550
1998/12/17,32030,32340,33000,34300,35300,35710
1998/12/18,31600,31910,32650,33990,34910,35340
1998/12/21,31460,31860,32440,33630,34270,34320
1998/12/22,32600,33060,33040,34300,35250,35300
1998/12/24,32410,32950,33090,34630,35480,35370
1998/12/25,32500,33300,33200,34770,35610,35340
1998/12/28,32630,33480,33470,34800,36000,35640