yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1997/01/06,43980,42020,40900,40920,39820,39950,
1997/01/07,43890,41690,40690,40840,39680,39990,
1997/01/08,44160,41630,40630,40800,39710,39720,
1997/01/09,44270,41420,40650,40900,39750,39860,
1997/01/10,44340,40860,40710,40990,39920,40000,
1997/01/13,45450,42000,41900,42190,41120,41200,
1997/01/14,45460,41590,41700,42200,41250,41390,
1997/01/16,45750,41900,42140,42710,41830,41990,
1997/01/17,45760,41640,41910,42390,41650,41850,
1997/01/20,48980,41850,41870,42600,41610,41830,
1997/01/21,48500,41810,41970,43800,42230,42430,
1997/01/22,49850,42410,42780,45000,43430,43630,
1997/01/23,49830,42310,42690,45840,44630,44830,
1997/01/24,48920,42240,41920,45480,45060,44310,
1997/01/27,47960,41980,41220,46020,46220,45020,
1997/01/28,46620,43180,42420,47120,46770,45510,
1997/01/29,,44380,43620,47720,46950,44960,44900
1997/01/30,,46080,45320,48660,47800,46460,46400
1997/01/31,,45460,44840,47510,46460,44890,44700
yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/02/03,44710,44160,46330,45270,43690,43500
1997/02/04,45180,45000,46560,45610,43720,43550
1997/02/05,46380,46200,47760,46640,44620,44340
1997/02/06,47580,47400,48960,47340,44740,44830
1997/02/07,47910,47970,48430,46780,43890,43960
1997/02/10,48020,48070,48150,46400,43390,43690
1997/02/12,48950,48960,49330,47140,44100,44640
1997/02/13,49480,50150,50420,48290,45120,45840
1997/02/14,50330,51300,51350,49490,45950,47030
1997/02/17,49130,50450,51430,49590,45240,46930
1997/02/18,49120,50320,51900,49870,45200,47240
1997/02/19,49390,50230,51780,49990,45150,47470
1997/02/20,48520,50100,51010,49140,44700,47050
1997/02/21,49050,50800,51850,50010,45340,47620
1997/02/24,50030,51010,52020,50130,45220,47300
1997/02/25,50300,50800,51620,49390,44990,46960
1997/02/26,50940,51360,52400,49900,45020,46820
1997/02/27,51010,51710,53160,50480,44540,46500
1997/02/28,51540,51810,52880,50480,44030,45990
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/03/03,52740,53010,54080,51680,45230,47190,
1997/03/04,53940,54210,55140,52760,45590,47620,
1997/03/05,53910,54230,54780,53110,45290,47670,
1997/03/06,52790,53560,53960,52200,44320,46560,
1997/03/07,53250,53980,53790,52490,44370,46670,
1997/03/10,53790,54080,53990,52820,45150,47200,
1997/03/11,54550,54800,54830,53600,46010,48060,
1997/03/12,54790,54870,54470,53520,47210,48590,
1997/03/13,53590,53670,53270,52320,46010,47390,
1997/03/14,54490,54590,54280,52530,46860,47100,
1997/03/17,55200,54990,54510,52510,47360,47150,
1997/03/18,55080,53790,53310,51310,46320,46350,
1997/03/19,55640,53800,53230,50710,46460,46420,
1997/03/21,56300,54240,53320,51010,46490,46100,
1997/03/24,56870,54010,52980,50760,46000,45580,
1997/03/25,57990,54260,53300,51080,46090,45610,
1997/03/26,57990,55060,54150,51950,46430,45900,
1997/03/27,,55580,54260,51960,46050,45490,45170
1997/03/28,,55420,54770,53160,47250,46360,46010
1997/03/31,,55530,55580,54360,48350,47280,46910
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/04/01,55910,55910,55080,48320,46800,46200
1997/04/02,55750,55520,54580,47040,45520,44800
1997/04/03,55490,55430,54390,46970,45520,44760
1997/04/04,54090,54030,53040,45820,45170,44350
1997/04/07,53030,53990,52850,45810,45270,44500
1997/04/08,53900,54340,53110,46000,45480,44780
1997/04/09,53970,54330,53010,45910,45310,44550
1997/04/10,54070,54710,53600,46350,45590,44830
1997/04/11,54300,54790,53350,45760,45070,44310
1997/04/14,54500,55380,53990,46250,45790,44560
1997/04/15,54090,54540,53290,45910,45460,44360
1997/04/16,53990,54360,53240,45710,45410,44270
1997/04/17,53400,53490,52060,44500,44810,43690
1997/04/18,53900,54100,52450,43920,44600,43570
1997/04/21,53960,53790,51940,43600,44060,42570
1997/04/22,54270,54270,52000,44000,44050,42680
1997/04/23,54790,54730,52230,44130,43960,42400
1997/04/24,55140,55430,53030,44550,44340,42690
1997/04/25,55410,55750,52940,45710,43850,42010
1997/04/28,55890,56160,52860,46960,44090,42150
1997/04/30,56460,57090,53820,48360,44640,42380
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/05/01,57570,57760,54500,48950,44810,42540,
1997/05/02,57710,57820,54650,49360,45070,42470,
1997/05/06,57670,57590,54570,49320,45010,42660,
1997/05/07,57000,57200,53600,49140,44550,42120,
1997/05/08,56740,56130,52400,48890,43930,41910,
1997/05/09,55700,55660,52360,48370,43610,41630,
1997/05/12,54510,54700,51160,47300,42490,41130,
1997/05/13,53310,53500,49960,46100,41490,40900,
1997/05/14,53210,53300,48850,45460,42040,41900,
1997/05/15,50850,52100,47650,44260,40840,40700,
1997/05/16,50870,50900,46450,43310,41730,41660,
1997/05/19,50500,49200,44750,41630,41130,41290,
1997/05/20,48690,47500,43050,39930,39430,39590,
1997/05/21,50000,48350,43320,40720,39810,39980,
1997/05/22,52000,49550,44520,41690,40930,40370,
1997/05/23,52500,48560,43320,40500,39750,39210,
1997/05/26,54990,48590,42730,39800,39410,38790,
1997/05/27,54990,49790,43930,41000,40170,39420,
1997/05/28,,50990,45130,42200,41370,40290,38980
1997/05/29,,52500,46830,43900,42260,40700,39350
1997/05/30,,54200,48530,45390,43130,41770,40030
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/06/02,54290,48440,45350,42980,41460,40010
1997/06/03,53110,47240,44150,41810,41150,39490
1997/06/04,54310,47410,43920,42390,41490,40030
1997/06/05,54010,47360,43690,42370,41330,39990
1997/06/06,54130,47540,43460,42300,41160,39730
1997/06/09,54250,46850,42600,41310,40590,39300
1997/06/10,53900,46400,42690,41960,40790,39500
1997/06/11,53480,45330,42000,41260,40090,39060
1997/06/12,52280,45470,42890,41850,40770,39330
1997/06/13,51080,45260,43080,41660,40640,39460
1997/06/16,50550,44780,43180,41520,40700,39460
1997/06/17,49500,43600,42630,41220,40250,39100
1997/06/18,49700,44710,43550,41600,40680,39480
1997/06/19,48500,43630,42680,41080,40550,39300
1997/06/20,48720,43950,42960,41330,40310,39260
1997/06/23,47890,44400,43280,41220,40430,39320
1997/06/24,47000,44520,43260,41150,40220,39190
1997/06/25,45800,43320,42340,40970,40220,39150
1997/06/26,44600,42120,41620,40700,39920,39070
1997/06/27,42900,40460,40150,39580,38820,38310
1997/06/30,41700,39860,39710,39580,39020,38560
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/07/01,40500,38660,38510,38380,37820,37360,
1997/07/02,39300,37460,37310,37180,36620,36160,
1997/07/03,37600,36690,37310,37250,36900,36250,
1997/07/04,36400,35570,36340,36260,36000,35570,
1997/07/07,35200,34420,35140,35300,35200,34500,
1997/07/08,34390,34740,36220,36370,36400,35700,
1997/07/09,34480,35290,36630,36700,36410,36070,
1997/07/10,34200,35650,37310,37470,36720,36410,
1997/07/11,33370,35060,37290,37040,36250,36350,
1997/07/14,34200,36260,38490,38240,37450,37550,
1997/07/15,34050,35300,38030,37860,36730,36800,
1997/07/16,33160,35850,38240,38760,37300,37510,
1997/07/17,31750,34700,37100,37580,36200,36370,
1997/07/18,31670,34100,37150,37290,36330,36260,
1997/07/22,33030,34920,37870,37700,36500,36650,
1997/07/23,35470,36120,38630,38490,37470,37510,
1997/07/24,35190,36490,38420,37730,36870,37100,
1997/07/25,34550,37100,37770,37600,36500,36650,
1997/07/28,34650,37980,38220,38080,37000,37020,
1997/07/29,,39180,39420,39280,38200,38150,38550
1997/07/30,,40380,40620,40480,39400,39350,39750
1997/07/31,,41050,40990,40030,39140,38950,39480
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/08/01,42250,42190,41230,40340,40150,40680
1997/08/04,43450,43010,42050,40970,40760,41700
1997/08/05,42250,41810,40850,39770,39560,40500
1997/08/06,41050,40610,39650,38570,38360,39300
1997/08/07,39660,39150,38350,37410,36780,37990
1997/08/08,38880,38050,37460,36650,36120,37050
1997/08/11,37680,36850,36260,35450,35070,35850
1997/08/12,38880,37640,37120,36390,35920,36450
1997/08/13,39200,37570,36950,36200,35930,36300
1997/08/14,39740,37820,37140,36060,35800,36150
1997/08/15,40420,38750,37460,36400,36300,36700
1997/08/18,39790,38360,36940,35870,35790,36130
1997/08/19,40590,39560,38140,36910,36530,36950
1997/08/20,40160,39210,37890,36640,36310,36730
1997/08/21,40200,39950,38280,36670,36400,36790
1997/08/22,40720,40280,38280,36760,36390,36740
1997/08/25,41900,41480,39480,37690,36890,37180
1997/08/26,40700,40400,38280,36490,35690,36170
1997/08/27,40790,40910,37900,36640,35800,36240
1997/08/28,41000,41300,38220,37060,36310,36650
1997/08/29,41060,41660,38510,37320,36610,36900
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/09/01,42260,42860,39710,38520,37810,38100,
1997/09/02,43460,44060,40910,39350,38320,38480,
1997/09/03,42900,44190,40830,38970,37910,38160,
1997/09/04,42230,44290,40860,38610,37400,37680,
1997/09/05,42750,44490,40810,38600,37310,37560,
1997/09/08,42330,44400,40780,38310,37260,37250,
1997/09/09,42660,45600,41300,38200,37380,37310,
1997/09/10,43860,46800,42500,38820,37630,37750,
1997/09/11,43820,47960,42080,38090,36790,37000,
1997/09/12,44910,49160,43280,39290,37850,37810,
1997/09/16,45090,49300,43700,38770,37420,37480,
1997/09/17,46920,50470,44020,38990,37420,37520,
1997/09/18,46680,50220,44380,39080,37440,37800,
1997/09/19,45150,49430,44090,39000,37600,37880,
1997/09/22,44520,49510,44480,39150,37710,37900,
1997/09/24,45960,49430,44390,39000,37430,37820,
1997/09/25,46990,49980,45330,39670,37990,38190,
1997/09/26,,50980,46240,40870,38680,39390,39540
1997/09/29,,51820,46770,41840,38150,38500,39190
1997/09/30,,51680,46790,42570,37790,38290,38580
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/10/01,50490,45590,42280,37720,38230,38600
1997/10/02,49390,44490,42000,37660,38210,38550
1997/10/03,50590,45200,42790,38790,39100,39620
1997/10/06,51730,46110,43490,39750,40120,40650
1997/10/07,51740,45290,42910,40950,40900,41260
1997/10/08,51370,45510,43760,41430,41500,42130
1997/10/09,50990,44310,42890,41290,41390,41840
1997/10/13,52070,45510,44070,42490,42590,43040
1997/10/14,51750,46100,43840,43690,43460,43940
1997/10/15,52160,46440,43200,43310,43910,44590
1997/10/16,52900,45800,43000,43050,43990,44670
1997/10/17,52490,44600,41800,41850,42790,43470
1997/10/20,51860,43400,40600,40650,41590,42270
1997/10/21,52010,43350,40070,40410,41550,42070
1997/10/22,52610,44210,41270,41610,42610,43180
1997/10/23,52500,43670,40940,41770,42780,43280
1997/10/24,52990,44120,40880,41890,42660,43040
1997/10/27,54190,45260,42080,43090,43860,44240
1997/10/28,52990,44060,40880,41890,42660,43040
1997/10/29,53540,44700,40650,41300,42760,43250
1997/10/30,52760,43760,39710,40220,41820,42220
1997/10/31,53220,44300,40110,40500,42100,42020
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/11/04,54420,45500,41310,41700,43300,43220,
1997/11/05,55620,46100,41980,42380,43770,43850,
1997/11/06,56820,46950,42860,43510,44380,44490,
1997/11/07,57240,46380,42580,43480,44610,44610,
1997/11/10,57700,46440,42930,43660,44800,44860,
1997/11/11,56500,45760,42370,43360,44420,44380,
1997/11/12,55300,45870,42640,43850,44990,44790,
1997/11/13,54450,45550,42590,43400,44480,44310,
1997/11/14,53250,44560,41920,42670,43990,43990,
1997/11/17,50870,43630,41150,42100,43290,43190,
1997/11/18,50770,43990,41710,42910,43930,43930,
1997/11/19,50470,43670,41490,42550,43450,43220,
1997/11/20,49270,43380,41170,42530,43490,43410,
1997/11/21,48150,42470,40180,41850,43060,43010,
1997/11/25,51390,43200,40740,42600,43990,43800,
1997/11/26,,43200,40600,42100,43050,43100,43120
1997/11/27,,44010,41210,42700,43800,43760,43220
1997/11/28,,45210,41970,43430,44200,44210,43550
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/12/01,46410,42100,43200,44230,44240,43340
1997/12/02,46560,42180,43220,44250,44410,43410
1997/12/03,45360,41180,42360,43710,44060,42460
1997/12/04,44160,40940,42120,43980,43800,42140
1997/12/05,43000,39780,40920,43340,43300,41200
1997/12/08,43560,40140,40910,43730,43920,41500
1997/12/09,44000,39960,40770,43680,43890,41510
1997/12/10,43600,39090,40000,43630,44030,41620
1997/12/11,43250,38880,39850,43500,43850,41420
1997/12/12,43180,38800,39800,43570,43640,41160
1997/12/15,42330,38300,38880,42740,42940,39990
1997/12/16,42050,38210,39320,42840,42790,40270
1997/12/17,41300,37590,38640,41970,41950,39630
1997/12/18,42130,38380,39300,42340,42170,39750
1997/12/19,42410,38590,39090,41490,41620,39070
1997/12/22,42700,38910,39410,41170,41240,38590
1997/12/24,43000,40100,40470,41830,42170,39570
1997/12/25,43450,40600,41140,42410,42770,40080
1997/12/26,43390,40950,41260,42680,43080,39990