yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,26190,26390,26260,26440,26790,27200
1995/01/05,26310,26540,26190,26470,26850,27250
1995/01/06,26470,26620,26390,26670,26980,27290
1995/01/09,26470,26720,26550,26810,26970,27310
1995/01/10,26470,26660,26520,26680,26840,27220
1995/01/11,26460,26660,26480,26580,26750,27150
1995/01/12,26460,26670,26520,26570,26770,27140
1995/01/13,26460,26660,26470,26540,26730,26960
1995/01/17,26460,26680,26490,26540,26650,26870
1995/01/18,26470,26690,26530,26580,26740,27020
1995/01/19,26510,26710,26570,26640,26830,27050
1995/01/20,26510,26490,26380,26440,26640,26880
1995/01/23,26720,26590,26450,26460,26620,26800
1995/01/24,26720,26640,26500,26520,26690,26880
1995/01/25,26720,26660,26530,26530,26700,26900
1995/01/26,26840,27110,26870,26840,27040,27190
1995/01/27,27460,27470,27060,26930,26980,27110
1995/01/30,27340,27140,26570,26630,26690,26960
1995/01/31,27150,26810,26380,26360,26460,26700
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,26900,26670,26260,26350,26440,26790,
1995/02/02,26780,26490,26110,26180,26350,26640,
1995/02/03,26730,26500,26300,26390,26630,26860,
1995/02/06,26730,26510,26320,26370,26600,26830,
1995/02/07,26730,26580,26390,26440,26670,26850,
1995/02/08,26250,26510,26310,26340,26510,26820,
1995/02/09,26400,26510,26320,26320,26510,26800,
1995/02/10,26400,26570,26370,26370,26550,26810,
1995/02/13,26350,26550,26390,26420,26590,26830,
1995/02/14,26370,26560,26400,26410,26510,26810,
1995/02/15,26370,26560,26400,26410,26560,26880,
1995/02/16,26450,26540,26360,26390,26540,26810,
1995/02/17,26450,26540,26390,26450,26680,26970,
1995/02/20,26450,26510,26670,26590,26780,26910,
1995/02/21,26710,26550,26680,26660,26830,26920,
1995/02/22,26860,26700,26720,26750,26920,27020,
1995/02/23,26280,26720,26840,26900,27060,27100,
1995/02/24,,26700,26850,26930,26990,27020,27060
1995/02/27,,26700,26790,26840,26830,26910,27040
1995/02/28,,26590,26720,26730,26800,26940,27010
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26570,26690,26740,26770,26900,26970
1995/03/02,26560,26750,26830,26860,26990,26980
1995/03/03,26390,26600,26660,26680,26660,26710
1995/03/06,26290,26320,26350,26350,26350,26340
1995/03/07,26330,26400,26430,26450,26530,26460
1995/03/08,25890,26090,25990,25980,25880,25600
1995/03/09,25740,25940,25900,25880,25900,25800
1995/03/10,25740,25960,26030,26090,26090,26000
1995/03/13,25710,25940,25980,25990,25960,25900
1995/03/14,25900,26190,26240,26250,26230,26200
1995/03/15,26200,26580,26410,26350,26360,26270
1995/03/16,26400,26450,26240,26230,26210,26180
1995/03/17,25920,26150,26010,26000,26010,26010
1995/03/20,25920,26040,25910,26010,26000,26000
1995/03/22,25700,25920,25840,25820,25760,25810
1995/03/23,25350,25800,25810,25810,25730,25710
1995/03/24,25350,25800,25770,25700,25580,25640
1995/03/27,25320,25790,25790,25660,25670,25740
1995/03/28,25320,25900,25930,25900,25770,25800
1995/03/29,25320,25810,25800,25790,25690,25720
1995/03/30,24890,25550,25540,25540,25440,25520
1995/03/31,24930,25590,25660,25680,25620,25610
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,24830,25340,25370,25400,25380,25350,
1995/04/04,24830,25360,25390,25380,25330,25300,
1995/04/05,24830,25400,25420,25390,25350,25330,
1995/04/06,24830,25390,25370,25380,25370,25290,
1995/04/07,24030,24250,24170,24260,24170,24090,
1995/04/10,22990,23310,23690,23780,23670,23630,
1995/04/11,23310,23870,24070,24160,24040,24070,
1995/04/12,22980,23680,23870,23900,23710,23730,
1995/04/13,22830,23580,23730,23760,23600,23800,
1995/04/14,22860,23610,23800,23830,23730,23840,
1995/04/17,22860,23470,23480,23480,23340,23390,
1995/04/18,22860,23080,23160,23190,23350,23410,
1995/04/19,22490,22650,22850,22800,22750,22760,
1995/04/20,22680,23000,23060,22960,22870,22920,
1995/04/21,23130,23390,23600,23550,23590,23690,
1995/04/24,22880,23310,23340,23380,23320,23320,
1995/04/25,22450,23560,23560,23490,23480,23480,
1995/04/26,,23430,23420,23480,23470,23440,23470
1995/04/27,,23880,23840,23820,23800,23840,23810
1995/04/28,,23880,23790,23730,23620,23650,23620
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,24120,23980,24040,23990,24000,24040
1995/05/02,24400,24290,24280,24240,24300,24300
1995/05/08,24000,23950,23850,23710,23640,23720
1995/05/09,23600,23690,23670,23630,23600,23710
1995/05/10,23600,23770,23820,23790,23750,23770
1995/05/11,24110,24010,24030,23870,23730,23740
1995/05/12,24400,24110,24230,23920,23770,23860
1995/05/15,24190,24080,24250,24020,23910,24010
1995/05/16,24090,24120,24200,23990,23980,24070
1995/05/17,24310,24360,24400,24110,24150,24240
1995/05/18,24310,24410,24540,24250,24210,24220
1995/05/19,24760,24880,24900,24720,24570,24590
1995/05/22,24760,24750,24850,24630,24570,24600
1995/05/23,25030,25300,25630,25240,25270,25380
1995/05/24,25110,25480,25950,25440,25590,25740
1995/05/25,25110,25480,25480,24910,24970,25090
1995/05/26,25300,25160,25080,24520,24570,24610
1995/05/29,25300,25190,24990,24480,24540,24750
1995/05/30,25300,25190,24780,24090,24000,24200
1995/05/31,25250,24640,24310,23760,23700,23940
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199605
1995/06/01,25250,24900,24800,24170,24150,24200,
1995/06/02,25250,25060,24950,24390,24370,24370,
1995/06/05,25810,25050,24860,24300,24300,24310,
1995/06/06,25810,25000,24680,24270,24480,24490,
1995/06/07,25810,24980,24640,24310,24480,24500,
1995/06/08,25810,24980,24680,24390,24430,24450,
1995/06/09,25810,25090,24760,24480,24470,24530,
1995/06/12,25810,25090,24510,24270,24210,24290,
1995/06/13,25700,24760,23920,23870,23790,23890,
1995/06/14,25820,24650,24080,24060,23990,24070,
1995/06/15,25820,24600,24240,24210,24200,24270,
1995/06/16,25390,24600,24400,24360,24300,24320,
1995/06/19,25350,24680,24510,24450,24350,24380,
1995/06/20,25350,25190,25090,24990,24910,24950,
1995/06/21,25350,25490,25110,24970,24910,24890,
1995/06/22,25350,25590,25110,24960,24880,24950,
1995/06/23,25340,25500,24980,24910,24810,24830,
1995/06/26,25310,25400,24900,24690,24680,24750,
1995/06/27,24660,24740,24230,24150,24240,24320,
1995/06/28,,24750,24330,24260,24240,24370,31910
1995/06/29,,25290,24610,24540,24480,24610,31940
1995/06/30,,25290,24440,24340,24300,24430,31650
yyyy/mm/dd,199508,199510,199512,199602,199604,199605
1995/07/03,25290,24390,24210,24190,24270,31400
1995/07/04,25400,24590,24330,24320,24330,31470
1995/07/05,25400,24440,24110,24130,24170,31290
1995/07/06,25660,24700,24460,24400,24410,31490
1995/07/07,25800,25060,24740,24690,24770,31900
1995/07/10,26010,25250,24990,25020,25150,32110
1995/07/11,26010,25150,24840,24870,24970,31990
1995/07/12,26100,25290,25010,24990,25050,32090
1995/07/13,26100,25420,25010,24990,25010,32140
1995/07/14,26010,25430,25080,25070,25050,32100
1995/07/17,26210,25700,25440,25480,25500,32590
1995/07/18,26500,26150,25940,25820,25900,33050
1995/07/19,26250,25780,25590,25470,25490,32750
1995/07/20,26030,25400,25060,24920,24940,32060
1995/07/21,26030,25460,25240,25000,25060,32210
1995/07/24,26030,25710,25400,25280,25450,32610
1995/07/25,26030,25700,25320,25290,25350,32520
1995/07/26,26040,25730,25440,25420,25500,32650
1995/07/27,26040,25730,25460,25400,25490,32700
1995/07/28,25940,25620,25350,25280,25390,32580
1995/07/31,25940,25560,25290,24960,25030,32380
yyyy/mm/dd,199508,199510,199512,199602,199604,199605,199607
1995/08/01,25770,25280,24450,24580,24720,31890,
1995/08/02,25910,25460,25000,25030,25120,32360,
1995/08/03,25710,25360,24800,24800,24820,32010,
1995/08/04,25960,25400,24790,24660,24670,31840,
1995/08/07,25790,24890,24330,24290,24430,31660,
1995/08/08,25360,24500,24300,24380,24440,31750,
1995/08/09,25600,24540,24600,24540,24870,32060,
1995/08/10,25610,24680,24790,24750,24890,32050,
1995/08/11,25810,25010,25090,25060,25090,32210,
1995/08/14,25810,25000,24980,24840,24840,32000,
1995/08/15,25710,25050,25060,24880,24990,31970,
1995/08/16,25810,25400,25410,25340,25600,32490,
1995/08/17,25810,25600,25610,25630,25830,32810,
1995/08/18,25810,26200,26230,26220,26440,33770,
1995/08/21,25890,26470,26330,26290,26300,33770,
1995/08/22,26660,26750,26700,26620,26770,34260,
1995/08/23,26650,27070,26980,26890,27040,34500,
1995/08/24,26820,26780,26600,26440,26490,34110,
1995/08/25,26890,26810,26490,26320,26370,34160,
1995/08/28,27460,26810,26570,26370,26410,34220,
1995/08/29,,27160,26870,26550,26710,34800,35200
1995/08/30,,27260,27010,26660,26860,34960,35510
1995/08/31,,27330,27170,26860,27150,35210,35710
yyyy/mm/dd,199510,199512,199602,199604,199605,199607
1995/09/01,28250,27930,27420,27720,35900,36350
1995/09/04,28170,27470,27200,27500,35570,36000
1995/09/05,28210,27510,27240,27520,35550,36190
1995/09/06,28490,27780,27650,27900,35980,36590
1995/09/07,28720,27850,27640,27800,35990,36540
1995/09/08,29160,28390,28000,28280,36540,36950
1995/09/11,29480,28360,28090,28080,36190,36460
1995/09/12,29640,28260,28110,27910,35850,35920
1995/09/13,30020,28770,28690,28850,36810,36890
1995/09/14,30010,28880,28590,28560,36240,36410
1995/09/18,31060,29700,29510,29580,37230,37450
1995/09/19,32260,30900,30710,30780,38430,38650
1995/09/20,33150,30770,30440,30450,38200,38420
1995/09/21,32220,29810,29240,29250,37000,37220
1995/09/22,31150,29760,29700,30010,38000,38170
1995/09/25,31290,29230,29030,28900,36860,36970
1995/09/26,31430,29240,28600,28430,36430,36590
1995/09/27,32630,29950,29000,28730,36590,36780
1995/09/28,33030,30110,28790,28540,36340,36520
1995/09/29,33020,30060,28400,28320,36310,36390
yyyy/mm/dd,199510,199512,199602,199604,199605,199607,199609
1995/10/02,34220,31260,29180,28850,36600,36780,
1995/10/03,35060,31720,29110,28790,36340,36370,
1995/10/04,36200,32160,29670,29710,37100,36950,
1995/10/05,35980,32100,29400,29450,36500,36610,
1995/10/06,34800,31780,29420,29280,36230,36120,
1995/10/09,34800,31780,29650,29540,36530,36460,
1995/10/11,35080,32610,30520,30020,36990,37000,
1995/10/12,35200,32520,30520,30250,37220,37200,
1995/10/13,35380,32290,30570,30380,37120,37110,
1995/10/16,35920,32700,31440,31380,37690,37660,
1995/10/17,36040,32580,31500,31280,37580,37450,
1995/10/18,36050,31970,30800,30620,36660,36670,
1995/10/19,36050,31970,30900,30560,36500,36490,
1995/10/20,36900,31970,31250,30980,36900,36840,
1995/10/23,37800,32060,31610,31420,37390,37300,
1995/10/24,37800,32290,32010,31780,37700,37640,
1995/10/25,37800,32470,32330,32000,37860,37620,
1995/10/26,38310,32660,32630,32560,38740,38490,
1995/10/27,,32910,32630,32330,38390,38070,37950
1995/10/30,,32510,32360,32050,38300,38010,38000
1995/10/31,,32480,32320,32310,38650,38420,38470
yyyy/mm/dd,199512,199602,199604,199605,199607,199609
1995/11/01,32810,32890,33090,39520,39300,39300
1995/11/02,33800,33920,34060,40490,40250,40290
1995/11/06,34000,34000,34420,40910,40520,40400
1995/11/07,34700,34430,34800,41310,40970,40680
1995/11/08,34700,34190,34270,40870,40400,40140
1995/11/09,34150,33410,33250,40080,39800,39680
1995/11/10,33700,32810,32840,39770,39380,39310
1995/11/13,34100,33120,33480,40580,40100,40030
1995/11/14,33990,33100,33290,40490,40000,39870
1995/11/15,33890,33000,32840,40240,39620,39480
1995/11/16,33890,32910,32740,40000,39490,39340
1995/11/17,33990,33060,32790,40200,39920,39800
1995/11/20,33990,33060,33300,40840,40670,40550
1995/11/21,33340,32780,32900,40570,40410,40140
1995/11/22,32690,32310,32380,39970,39810,39700
1995/11/24,32200,32300,32380,40270,40040,39970
1995/11/27,31640,31710,32060,40040,39840,39800
1995/11/28,31390,31410,31750,39730,39590,39460
1995/11/29,31480,31410,31570,39520,39420,39280
1995/11/30,31820,31580,31900,39860,39800,39610
yyyy/mm/dd,199512,199602,199604,199605,199607,199609,199611
1995/12/01,31820,31900,31990,40070,39860,39720,
1995/12/04,31990,31950,32090,40110,39780,39690,
1995/12/05,32050,32090,32310,40400,40000,39860,
1995/12/06,32210,32250,32700,40870,40580,40390,
1995/12/07,32600,32640,33100,41250,41120,40930,
1995/12/08,32500,32700,33170,41300,41380,41160,
1995/12/11,32800,33200,33770,41790,41740,41510,
1995/12/12,32700,32480,33060,40970,40990,41100,
1995/12/13,32700,32340,32900,40960,40880,41010,
1995/12/14,32890,32710,33260,41330,41270,41090,
1995/12/15,32800,32510,33060,41100,40960,40870,
1995/12/18,32800,32400,32780,40990,40730,40810,
1995/12/19,31790,32940,33340,41410,41200,41200,
1995/12/20,32260,33050,33860,41930,41840,41880,
1995/12/21,,32820,33410,41370,41440,41290,40850
1995/12/22,,32710,33180,41360,41290,41010,40730
1995/12/25,,33380,33650,41800,41640,41460,41500
1995/12/26,,33570,33780,42000,41940,41980,41910
1995/12/27,,33490,33500,42150,41740,41880,41890
1995/12/28,,33490,33310,42060,41770,42030,42040