yyyy/mm/dd,200601,200602,200603,200604,200605,200606
2006/01/04,157.3,194.9,177.8,163.8,154.9,128.8
2006/01/05,155,193.5,176.9,166,156,131.8
2006/01/06,155.9,195.1,179.7,167.9,156.8,134.8
2006/01/10,160.6,198.1,182.7,169.9,159,137.8
2006/01/11,159.1,197.3,185.7,171.9,158.5,140.8
2006/01/12,155.8,194.3,182.7,168.9,155.5,143.8
2006/01/13,157.1,197.2,185,171.4,158.5,146.8
2006/01/16,157.3,196,183.9,170.6,158.9,149.8
2006/01/17,159.5,196.1,183.1,168.4,157.1,147.2
2006/01/18,160.2,194.4,180.1,166.8,156.1,148.8
2006/01/19,164.8,197.4,183.1,169.8,159,151.8
2006/01/20,167.6,200.4,185.9,172.8,159.4,154.8
2006/01/23,169.4,201.1,187.1,171.1,160.8,153.1
2006/01/24,169.8,200.1,185,168.3,157.9,153
2006/01/25,170.1,199.9,184.6,166.7,156,151.5
2006/01/26,169.2,196.9,181.6,163.7,153,148.5
2006/01/27,170.8,196.9,178.6,162.6,154,150.5
2006/01/30,170.9,196.7,178.6,160.9,152.9,150
2006/01/31,170.8,195.6,175.6,157.9,150.6,147
yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/02/01,193.1,172.6,154.9,147.6,144.3,139.3
2006/02/02,193.1,168.6,152.6,144.2,143.5,137.3
2006/02/03,192.8,168.9,153.4,146.5,145,140
2006/02/06,192.5,165.9,155.1,149.5,145,143
2006/02/07,194,168.9,158.1,152.3,143,141.6
2006/02/08,193.5,170.9,156.5,150,143.1,140.8
2006/02/09,192.9,170.2,156.7,150.1,143.3,140.1
2006/02/10,189.9,169.8,156.3,149.8,143.5,139.9
2006/02/13,189.9,168.8,157.3,150.8,144.4,139.5
2006/02/14,189.5,168.5,157,148.1,143,138.8
2006/02/15,189,168,156.6,148.6,142.5,138.5
2006/02/16,189,168.1,156.8,148.3,142.3,139.7
2006/02/17,189,169.9,159.8,150,144.2,140.8
2006/02/20,188.9,169.8,160.8,150.8,144,141.5
2006/02/21,188.2,169.4,159.1,149.1,143.9,140.3
2006/02/22,188.1,168.9,158.6,147,142.9,139.9
2006/02/23,188.1,170,160.4,148.2,142,139.9
2006/02/24,188.1,170.5,159.2,147.9,141.9,138.9
2006/02/27,188.3,170.7,160.2,149.1,142,138.6
2006/02/28,188.2,172,163.2,151.9,143,139.9
yyyy/mm/dd,200603,200604,200605,200606,200607,200608
2006/03/01,171,162.2,150.6,142.9,138.1,151.9
2006/03/02,171.1,161.1,150,142.5,137.9,149.5
2006/03/03,171,160.4,148.9,139.6,136.3,147.7
2006/03/06,169.1,159.1,147.3,138.1,134.9,145.2
2006/03/07,170.4,158.5,147,137.9,134.1,144
2006/03/08,168.9,159.5,147.1,138.1,134.6,144.6
2006/03/09,169,159.3,147,138.9,134.9,145.5
2006/03/10,169,158.9,147.1,139,134.9,147.5
2006/03/13,168.1,159.1,147.4,140.4,137.7,149
2006/03/14,169.1,160.1,147.9,139.9,136.4,148.1
2006/03/15,170,161,150.1,142.1,137.3,149.2
2006/03/16,170.2,161.5,150.8,141,136.9,148.8
2006/03/17,170,160,147.8,140.8,136.5,149.4
2006/03/20,171.8,159.9,148.9,140,136.5,149.6
2006/03/22,173,160,148.6,139.9,136.3,149.3
2006/03/23,172.9,159.8,148.3,140,136.6,148.2
2006/03/24,173.1,159.9,148.9,139.9,136.9,148
2006/03/27,174.4,160.4,149.5,140.5,137,148.6
2006/03/28,174.7,160.7,150,141.5,137.1,148.7
2006/03/29,174.7,160.7,149.6,141,135.6,149
2006/03/30,174.8,160.6,149.7,141.9,136.9,150.4
2006/03/31,174.8,161.1,150,141.6,137.7,151.2
yyyy/mm/dd,200604,200605,200606,200607,200608,200609
2006/04/03,161.4,150.6,144.4,137.8,151.9,185
2006/04/04,162.1,151.2,144.1,137.8,152.1,182
2006/04/05,163.6,153.5,144.3,138,153.2,185
2006/04/06,164.8,156.4,147.3,138.1,156.2,188
2006/04/07,167.9,157.9,148.8,141,159.2,191
2006/04/10,173.7,160.9,151.8,144,162.2,194
2006/04/11,177.4,163.9,154.8,145.1,165.2,197
2006/04/12,177.5,163.9,154.8,145.2,166,198.2
2006/04/13,181.9,166.9,157.8,148.2,169,201.2
2006/04/14,183,167.3,158.3,148.1,169.1,202
2006/04/17,185.1,170.3,160,148.7,172.1,205
2006/04/18,189.9,173.3,163,151.7,175.1,208
2006/04/19,188.8,169.3,159,147.7,171.1,204
2006/04/20,191.9,171.1,159.5,144.1,170,203.9
2006/04/21,192.6,172.4,160.8,147.1,169.3,204
2006/04/24,192.3,172.1,160.7,147.1,168.9,203.9
2006/04/25,190.3,170.6,159.1,146.1,166.5,201.2
2006/04/26,190.9,171.8,159.5,144.8,166.7,202.4
2006/04/27,190.1,170.9,157.9,144.7,164.9,200.8
2006/04/28,190.1,170.9,158,145.7,164.5,200.1
yyyy/mm/dd,200605,200606,200607,200608,200609,200610
2006/05/01,171,158,145.4,161.8,199,192
2006/05/02,173.3,158.9,145,158.8,198,189.1
2006/05/08,168.7,155.9,142,155.8,195,186.1
2006/05/09,169.2,153,139,152.8,192,183.2
2006/05/10,169.4,152.7,137,151.1,188.6,181.9
2006/05/11,170.1,155.7,140,154.1,191.6,184.9
2006/05/12,170.4,155.4,139.7,154.1,191,186.1
2006/05/15,174.8,158.1,141.5,155.2,191,187.7
2006/05/16,175.8,157.5,140.5,153.1,190.1,184.7
2006/05/17,174.9,156.6,140.5,153.1,189.9,183.4
2006/05/18,174.7,156.7,139.7,152.9,190,183.5
2006/05/19,175.1,154.9,138.7,153.4,191.4,184.9
2006/05/22,177.2,157.5,140.6,155.5,194.2,186.5
2006/05/23,177.2,157.4,141.1,156.6,194.1,186.8
2006/05/24,177.2,157,141.1,156.5,193.3,186.9
2006/05/25,177.6,158.2,141.6,156.1,192.6,187.1
2006/05/26,177.8,160.1,142.1,157.1,193.6,189
2006/05/29,178.7,161.2,143.9,158,193.5,189.8
2006/05/30,178.7,162.1,143.9,159.6,194.4,191.4
2006/05/31,178.8,162,144,158.9,194,190
yyyy/mm/dd,200606,200607,200608,200609,200610,200611
2006/06/01,162,144.2,158.9,194.1,190.1,199.9
2006/06/02,162.2,142.4,157,194,189.9,199.5
2006/06/05,162.3,143,155.9,192.6,187.3,198
2006/06/06,162.6,142.5,156.2,192.7,185.3,196
2006/06/07,162.6,142.2,155.9,192.6,185.1,195.5
2006/06/08,162.6,142.2,155.9,192.6,185.8,197
2006/06/09,162.6,142.2,156.4,193.7,188.5,199.4
2006/06/12,163.2,143.1,159.4,196.7,189.9,200.2
2006/06/13,163.2,143.7,162.4,199.3,192,201.9
2006/06/14,163.3,143.9,161.9,196.5,190.1,200.2
2006/06/15,163.5,143.9,161.6,196.6,189.3,199.5
2006/06/16,163.8,144,161.1,197.1,190,200.4
2006/06/19,163.3,143.9,160.9,196.9,190.9,201.4
2006/06/20,163.7,144.5,163.9,198.7,191.9,204.3
2006/06/21,163.7,144.8,162.9,198.9,192.6,204.8
2006/06/22,163.7,146.7,164,200.7,194.7,207.2
2006/06/23,163.7,146,163.4,200.2,194.9,206.9
2006/06/26,165.2,147.7,165,200.3,195.2,206.9
2006/06/27,165.2,147.8,164.9,200.4,195.8,207.4
2006/06/28,165.2,147.7,164.2,200.1,195.1,206.8
2006/06/29,165.2,147.2,162.1,197.2,192.2,204.2
2006/06/30,165.3,147.2,161.9,196.8,191.8,203.5
yyyy/mm/dd,200607,200608,200609,200610,200611,200612
2006/07/03,149.4,164.9,199.8,194.8,206.5,218
2006/07/04,149.5,164.9,197.9,193.6,205.3,217
2006/07/05,149.5,164.9,198.2,194.3,206.2,216.9
2006/07/06,149.4,165,199,195.5,205.9,216.9
2006/07/07,149.7,165.3,199.8,195.8,206.6,216.9
2006/07/10,148.7,164.2,198.7,194.7,205.7,216.1
2006/07/11,149.6,163.9,198.6,194.2,205.6,215.7
2006/07/12,149.6,162.9,199.4,193.2,205,215.5
2006/07/13,147.7,160.4,196.4,190.2,204,215.1
2006/07/14,146,158.3,197.8,191.9,204.1,214.9
2006/07/18,147.1,159.9,198.7,194.2,206.3,215.6
2006/07/19,147,161.1,199.4,194.9,207.3,216.2
2006/07/20,147.6,162.6,200.7,196.2,209.9,219
2006/07/21,146.7,163.9,202.5,198.9,211.6,219.5
2006/07/24,147.6,160.9,202.5,198.5,209.3,218.4
2006/07/25,147.5,161.5,200.9,196.1,208.7,216.6
2006/07/26,147.6,162.1,201.4,196.6,210.1,218
2006/07/27,147.7,162.2,201.5,197.5,210.7,217.4
2006/07/28,147.5,162.1,199.3,196.6,209.9,217.5
2006/07/31,147.7,162.6,200,196.9,209.6,218.1
yyyy/mm/dd,200608,200609,200610,200611,200612,200701
2006/08/01,163.8,200.8,197.1,209.4,217.2,178.7
2006/08/02,164.7,202,197.6,209.9,217.6,175.7
2006/08/03,164.9,202.1,197.7,210,218.9,173.8
2006/08/04,164.7,201.6,196.9,209.7,218.9,172.2
2006/08/07,165,201.9,197.2,210,219,172.6
2006/08/08,167.3,202.9,198.8,212.5,219.3,172.9
2006/08/09,167.9,202.9,198.5,211.9,218.7,171.6
2006/08/10,169.2,202.6,198.4,211.6,218.6,171.2
2006/08/11,169,201,197.5,211.1,217.9,171
2006/08/14,169.6,201.2,197.4,212.3,217.9,170.9
2006/08/15,169.9,201.1,197.7,212.4,218.5,170.7
2006/08/16,168.9,201,197.1,211,217.1,170.3
2006/08/17,167.5,199.9,195.5,210,216.8,169.9
2006/08/18,167.3,200,195.7,210.5,217.3,169.7
2006/08/21,167.3,200,196.4,211.5,218.1,169.8
2006/08/22,164.7,199.9,194.2,209.9,216.7,168.8
2006/08/23,164.4,201.7,196,212.9,218.2,169.9
2006/08/24,164.5,201.4,196,212.5,218.4,170.9
2006/08/25,164.9,198.5,194.7,209.5,216.8,167.9
2006/08/28,165.1,198.5,195.9,211.8,218.4,168.7
2006/08/29,164.9,198.9,195.6,211.3,218.1,168.8
2006/08/30,165.1,197.1,194.8,210.3,218,168.8
2006/08/31,165.3,197.6,195.7,211.2,218.8,169.6
yyyy/mm/dd,200609,200610,200611,200612,200701,200702
2006/09/01,197.1,194.9,210,217,168.2,193.1
2006/09/04,197.1,195,210.1,217.1,168.2,193.7
2006/09/05,192.5,192,207.1,215.9,166.7,190.7
2006/09/06,194,191.7,207.3,216.4,167,191.1
2006/09/07,194,192.5,207,216.1,166.7,190.7
2006/09/08,192.7,189.5,204,214.7,166.4,189.1
2006/09/11,192.5,188.1,202.7,215.4,166.4,188.9
2006/09/12,192.6,189.5,203.9,216.2,166.3,188.8
2006/09/13,192.5,189.4,200.9,213.2,163.3,185.8
2006/09/14,192.6,190,202.1,214.2,164.3,187.5
2006/09/15,192.6,189.8,202.2,214,164.1,187.2
2006/09/19,193,189.9,203.1,214.2,164,187.1
2006/09/20,193,189.9,203.3,213.9,163.7,187.2
2006/09/21,192.3,189.5,201.7,213,163.9,187.1
2006/09/22,190.6,188.5,200.8,212.2,163.4,186.2
2006/09/25,190.4,188.5,201.7,211.7,162.9,185
2006/09/26,191.9,190.6,203,212.8,162.8,185.8
2006/09/27,192,191.1,203.6,213,162.9,186
2006/09/28,192.8,194.1,205.3,214.7,164.3,188.2
2006/09/29,192.7,193.5,205.2,214.5,163,187.2
yyyy/mm/dd,200610,200611,200612,200701,200702,200703
2006/10/02,194,206,215.2,163.9,187.8,173.7
2006/10/03,194.1,207.5,216,164.7,188.4,174.9
2006/10/04,195.6,207.9,216,165.5,189,174.9
2006/10/05,195.7,209,216,167,189,175
2006/10/06,200,211,219,170,190.1,175.4
2006/10/10,207.1,214,222,173,193.1,178.4
2006/10/11,207.6,216,224.9,173.9,195.1,180.5
2006/10/12,206.6,216,226.1,173.8,194.9,179.9
2006/10/13,206.6,216.2,226.3,173.1,194.2,179.7
2006/10/16,207.6,217.5,227.6,173.4,194,180
2006/10/17,207.6,216.9,227,172,193.7,180
2006/10/18,206.5,216.5,225.7,170.3,193.6,179.8
2006/10/19,206.2,216.2,225.4,170,193.4,179
2006/10/20,206,216.4,225.4,170.2,193.3,178.9
2006/10/23,205.9,216.5,224.9,169.9,193,178.6
2006/10/24,205.9,216.7,225.2,170,192.9,178.5
2006/10/25,205.9,216.7,225.2,170.1,192.9,178.5
2006/10/26,205.6,216.4,226,169.9,192.7,178.4
2006/10/27,204.9,216.1,225.5,169.8,191.6,175.7
2006/10/30,204.5,216,224.8,168.9,190.7,174.6
2006/10/31,204.4,215.9,223.3,167.6,190,171.6
yyyy/mm/dd,200611,200612,200701,200702,200703,200704
2006/11/01,215.1,222.9,167.9,189.9,171.1,166
2006/11/02,214.7,222.4,167.4,189.4,170.4,163
2006/11/06,214.7,222.4,167.4,189.4,170.4,161.1
2006/11/07,214.6,222.5,168.5,189.8,173.4,162.6
2006/11/08,214.5,222.8,171.3,190.1,174.8,165.1
2006/11/09,214.5,223.9,171.3,190,176.1,164.9
2006/11/10,213.9,220.9,169.1,188.8,174.6,162.8
2006/11/13,213.4,217.9,166.1,185.8,171.6,159.8
2006/11/14,211.1,215,163.3,182.8,168.6,156.8
2006/11/15,211.8,215.7,163.9,182.6,168.3,155.8
2006/11/16,211.2,215.7,160.9,181.2,167.1,153
2006/11/17,208.9,214.3,161.7,180.4,166.3,152.4
2006/11/20,208.4,214.6,161.2,180.3,166.1,152
2006/11/21,208.8,215.1,161.5,180.9,166.5,153.7
2006/11/22,209.7,218.1,163.1,182.4,167.3,156.7
2006/11/24,209.2,215.1,161.5,179.6,164.8,158.9
2006/11/27,209.1,214.9,162,180.6,165,157.9
2006/11/28,209.4,216,162,181,165.5,158
2006/11/29,209.5,218.1,163,182.6,168.5,159.9
2006/11/30,209.9,221.1,164.4,185.6,171.5,162.9
yyyy/mm/dd,200612,200701,200702,200703,200704,200705
2006/12/01,225,167.3,187.9,173.8,163.5,152.5
2006/12/04,226,167.7,188.8,174.7,163.6,154.9
2006/12/05,230,165.7,187.4,172.9,162.2,151.9
2006/12/06,230.3,166,188.1,172.8,162.6,153.4
2006/12/07,228.8,165.1,185.6,170.3,160,152
2006/12/08,230,166.1,186.8,171.4,161.8,151.9
2006/12/11,231.4,169.1,189.8,174.4,163.9,154.8
2006/12/12,230.1,168.6,189,173.7,163.1,153.8
2006/12/13,227.5,167.4,187.9,172.5,161.9,152.6
2006/12/14,227.5,166.6,187,171.4,160.9,150.4
2006/12/15,227,166.9,188.6,172.6,162,151.1
2006/12/18,227.4,169.9,191,174.9,164.5,153.8
2006/12/19,226.9,170,191.9,174.9,165.4,154
2006/12/20,226.9,169.7,191.8,175.5,165.6,152.4
2006/12/21,226.7,167.2,189.3,173,163.4,152.1
2006/12/22,226.5,167.3,189.9,174.8,163.5,152.2
2006/12/25,226.5,170.3,192.9,177.8,166.5,155.2
2006/12/26,226.4,170.8,195.9,180.8,169.1,158.1
2006/12/27,,171,198.4,183,171,159.9
2006/12/28,,171,199.3,183.2,170.5,156.9
2006/12/29,,171,198.2,182.6,169.5,158.8