yyyy/mm/dd,200201,200202,200203,200204,200205,200206
2002/01/04,145.7,180.6,168.4,153.5,142,142
2002/01/07,141.5,178.8,166.4,151.5,140,140
2002/01/08,144.9,181.8,169,154,143,138
2002/01/09,147.4,183.8,171,156,145,140
2002/01/10,144.3,185.8,171.5,156.9,145.4,141.6
2002/01/11,147.6,187.8,173.5,158.9,147.4,143.6
2002/01/15,147.8,189.8,175.5,160.7,148.7,145.6
2002/01/16,150.8,192.8,178.5,163.7,151.7,148.6
2002/01/17,150.9,195,178.5,163.7,151.7,146.5
2002/01/18,156.2,197,180.5,165.7,153.7,148.5
2002/01/21,159.9,199,182.5,167.7,155.7,150.5
2002/01/22,160,202,185.5,170.7,158.7,153.5
2002/01/23,156.6,199,182.5,167.7,155.7,150.5
2002/01/24,157.2,199,185.5,167.3,154.7,150
2002/01/25,157.2,197,183.5,165.3,152.7,148
2002/01/28,157.2,195,181.5,163.3,150.7,146
2002/01/29,157.2,193.4,180.3,162,148.9,144.8
2002/01/30,157.7,194.4,180.1,162.8,150.3,145.6
2002/01/31,157.9,196.3,181.8,161.7,148.6,145.4
yyyy/mm/dd,200202,200203,200204,200205,200206,200207
2002/02/01,194,179.8,159.7,146.6,143.4,135.9
2002/02/04,194.3,177.8,157.7,144.6,141.4,133.9
2002/02/05,193.8,180.2,160.4,146.5,144,136.9
2002/02/06,191.9,178.2,158.4,144.5,142,134.9
2002/02/07,191.6,176.2,156.7,143.6,140.9,135.9
2002/02/08,188.7,174.2,154.9,143.7,140.5,135.6
2002/02/12,184.4,172.2,152.9,141.7,138.5,134.4
2002/02/13,186,172.9,154.9,143.7,140.5,136.1
2002/02/14,185.7,169.9,153,141.7,139.4,135.1
2002/02/15,186,170,154.1,142.5,139.1,135.6
2002/02/18,186.9,170.2,154.1,142.8,138.8,135.7
2002/02/19,187.1,170.2,153.1,142.7,138.7,135
2002/02/20,187.1,170.4,153,141.6,136.9,134.4
2002/02/21,187.2,168.4,151,139.6,134.9,132.5
2002/02/22,186.9,168,150.6,139,134.2,132.4
2002/02/25,187.6,169.1,151.7,140.2,135.7,132.9
2002/02/26,187.6,169,150.7,138.9,134.9,132.5
2002/02/27,187.6,170.1,152.7,140.9,136.9,134.5
2002/02/28,187.6,172.1,154.7,141.6,136.6,134.1
yyyy/mm/dd,200203,200204,200205,200206,200207,200208
2002/03/01,171.7,152.7,139.6,135.4,133.9,136.2
2002/03/04,170,153.2,140.1,135.4,133.9,136.4
2002/03/05,171,153.9,140.5,134.7,133.8,136.5
2002/03/06,171.5,154.7,141.5,135.7,134.4,137
2002/03/07,172.4,154.2,141.9,136,134.5,137.3
2002/03/08,171.5,154.4,142.4,135.2,133.3,137
2002/03/11,174.7,155.9,142.4,136,134,138.8
2002/03/12,174.7,155.4,141.4,135,133.8,138.4
2002/03/13,174.7,155.2,140,135.2,133.6,138.5
2002/03/14,175,154.5,139.8,135.1,133.7,138.2
2002/03/15,175.2,154.8,140.3,134.9,133.8,138.1
2002/03/18,174.1,153.8,139.9,133.3,132.3,137.3
2002/03/19,174.9,154.5,140,133.4,132.8,137.6
2002/03/20,174.2,153.8,140.2,134,133.4,137.5
2002/03/22,174.7,154.7,141.3,134.3,133.5,137.6
2002/03/25,175.1,155.9,142.5,135.7,134.5,139
2002/03/26,175.1,156.4,142.2,135.9,133.9,138.7
2002/03/27,175.2,156.3,142,135.4,133.6,138.9
2002/03/28,175.3,156.5,142,135.3,133.4,138.9
2002/03/29,175.4,158,142.8,136,134,139.2
yyyy/mm/dd,200204,200205,200206,200207,200208,200209
2002/04/01,157.9,143,135.9,133.6,138.8,176.6
2002/04/02,158.1,142.8,136,133.9,138.5,178.1
2002/04/03,158.9,143.5,137.2,134.4,139.2,179.6
2002/04/04,158.9,143.8,137,134.1,139.1,178.6
2002/04/05,158.9,143.7,136.5,133.5,138.8,179.1
2002/04/08,159,144.2,137.5,133.7,138.2,178.6
2002/04/09,159,144,137.1,133.6,138.1,178.1
2002/04/10,159,144.2,137.4,133.8,138.8,178.1
2002/04/11,159.6,144.9,137.6,134,139,178.1
2002/04/12,160.4,145.3,137.7,134.1,138.9,178
2002/04/15,161.3,146.8,138.7,135.3,140,178.8
2002/04/16,161.1,147,139.4,135.8,140.6,180.2
2002/04/17,161,146.9,139.2,135.7,140.5,179.9
2002/04/18,160.7,145.4,137.7,134.2,139,178.4
2002/04/19,161.1,146,137.7,134.1,139.4,179.4
2002/04/22,161.1,147,139,134.8,139,179
2002/04/23,162.2,148.5,140.5,135.9,140.5,180.3
2002/04/24,162.5,150,140.6,134.9,140.4,179.5
2002/04/25,163.1,151.5,142.1,136.4,141.2,180.6
2002/04/26,162.9,153,142,135.7,140.5,180.1
2002/04/30,163,151.9,140.5,135.9,139.4,179.4
yyyy/mm/dd,200205,200206,200207,200208,200209,200210
2002/05/01,152.1,139.8,135.2,139.5,178.8,178.2
2002/05/02,153,141.1,135.5,139.8,178.3,176.7
2002/05/07,157.1,142.6,137,141.3,179.8,178.2
2002/05/08,156.5,144.1,138.5,142.3,180.8,179.5
2002/05/09,155.9,142.6,137,140.8,180,178
2002/05/10,155.8,142.7,136.9,141.4,180.6,178.5
2002/05/13,158.3,144.2,138.4,142.9,182.1,180
2002/05/14,157.8,144.8,138,142.9,182.9,179.6
2002/05/15,157.5,145.2,138.2,142.7,182.9,180
2002/05/16,158,146.4,138.4,142.1,182.8,180
2002/05/17,158.1,146.4,138.4,142.1,183.2,180
2002/05/20,156.1,144.9,136.9,141,182.9,179.9
2002/05/21,156,144.2,137.9,142.5,184.2,180.9
2002/05/22,156.1,143.9,138.6,143.2,185,181.1
2002/05/23,156.1,143.8,138.2,142.6,184.6,179.6
2002/05/24,155.9,144.7,138.8,143.3,185.3,179.9
2002/05/27,156,145.5,139.5,143.7,186.8,181.4
2002/05/28,156.1,145.6,139.2,143.8,187.5,181.9
2002/05/29,156.6,147.1,140.7,145.3,189,183.4
2002/05/30,156.7,148.1,140.8,145,188.9,183.6
2002/05/31,156.7,149.2,140.7,144.7,189.2,183.1
yyyy/mm/dd,200206,200207,200208,200209,200210,200211
2002/06/03,148.6,141,145.5,189.9,185,197
2002/06/04,147.8,140.9,145.8,189.4,185.1,197.5
2002/06/05,147.6,140.9,144.9,187.4,183.1,195.5
2002/06/06,148.5,141.5,146.1,188,184,196.1
2002/06/07,149,142.4,146.9,189.2,184,196.5
2002/06/10,150.3,144.4,148.1,190,185.4,197.4
2002/06/11,151.3,143.6,148,188.8,183.7,196.3
2002/06/12,150.2,142.2,146,186.8,182,194.8
2002/06/13,149.4,142,144.9,186.8,181.6,194.9
2002/06/14,149.1,141.1,144.6,186.2,182,195.8
2002/06/17,147,139.1,142.8,185.9,182.1,195.7
2002/06/18,147.2,138.6,142.6,186.1,182.4,195.5
2002/06/19,147.3,139.7,144.6,187.8,183.7,196.6
2002/06/20,147.2,138.9,144.7,188.6,183.8,196
2002/06/21,147.8,139,145.1,188.6,184.1,196.6
2002/06/24,148,139.3,145.1,189,184.8,196.9
2002/06/25,148.3,139.4,145.2,188.7,184.9,196.9
2002/06/26,148.3,139.1,144.7,188.2,184.4,197
2002/06/27,148.1,138.2,143.5,187.9,183.8,196.2
2002/06/28,148.3,137.3,142.6,186.8,183.3,196.1
yyyy/mm/dd,200207,200208,200209,200210,200211,200212
2002/07/01,136.6,142.9,187.6,184.2,196.7,217.9
2002/07/02,136.8,144.2,189,185,197.6,217.2
2002/07/03,136.9,143.7,188.4,183.9,197,215.6
2002/07/04,137,144.1,188.2,183.5,197,215.8
2002/07/05,137.2,143.8,188.1,183.6,196.8,216.9
2002/07/08,138.9,144,188.3,184.1,197.4,217.7
2002/07/09,138.4,144.4,188.5,184.1,197.8,217.7
2002/07/10,138.8,145.3,188.9,184.1,198.4,218.8
2002/07/11,138.8,145.5,189.7,185,198.5,219.9
2002/07/12,138.9,145.9,189.9,185.4,198.7,220.4
2002/07/15,139.3,147.2,190.2,186.1,198.8,220
2002/07/16,139.5,148,189.4,185,198.3,219.8
2002/07/17,139.4,147.6,189.3,185,197.9,219.2
2002/07/18,139.2,147.4,189,185,197.9,219.8
2002/07/19,139.3,147.4,189.4,185.4,198.9,219.5
2002/07/22,139.7,148.5,190,186.1,199.6,219.4
2002/07/23,139.7,148.2,189.9,186.1,199.6,219.9
2002/07/24,139.7,148.3,189.8,186.1,200,219.9
2002/07/25,139.8,148.8,189.8,186,200.2,220.4
2002/07/26,139.7,148.5,189.2,186,200.3,220.1
2002/07/29,140,148.7,189.8,186.4,200.4,220.3
2002/07/30,139.9,148.6,189.5,186.2,200.4,220.2
2002/07/31,139.9,148.6,189.7,185.9,200.5,220.2
yyyy/mm/dd,200208,200209,200210,200211,200212,200301
2002/08/01,149.9,190.1,186.7,201,220.9,178.8
2002/08/02,149.9,190.1,187.5,201.5,222.2,178
2002/08/05,150,190.8,188.5,202.6,223.9,180
2002/08/06,149.9,191.4,188.9,202.6,223.7,181
2002/08/07,149.5,190.5,187.7,200.6,221.7,179.9
2002/08/08,148,188.5,185.7,198.6,219.7,177.9
2002/08/09,148.1,189.4,187.6,200.6,221,178.3
2002/08/12,147.7,189.2,187.3,200.5,221.5,177.9
2002/08/13,147.8,188,186.6,199.6,222,178
2002/08/14,146.5,188,186.7,199.7,222.2,177.9
2002/08/15,147.1,188.5,186.8,200,222.7,177.6
2002/08/16,147.9,190.5,188.7,201.6,224.7,179.6
2002/08/19,147.8,191.9,189.5,202.4,226.2,181
2002/08/20,147.6,189.9,187.5,200.4,224.2,179
2002/08/21,148,191.9,189.4,202.4,226.2,180.8
2002/08/22,148.2,192,188.9,201.5,226.5,179.6
2002/08/23,148.1,191.2,188.5,200.6,224.7,178.8
2002/08/26,148.1,192.5,190,202.6,226.7,180.4
2002/08/27,147.9,191.9,189,201.4,224.9,179.8
2002/08/28,147.9,192.5,189.9,202.3,225.7,180.1
2002/08/29,148.3,194.5,191.7,203.3,227.5,181
2002/08/30,148.5,196.5,193.5,203.9,228.5,181.2
yyyy/mm/dd,200209,200210,200211,200212,200301,200302
2002/09/02,199.3,195.5,204.1,229.2,179.4,206.1
2002/09/03,199.4,194.5,202.7,228.5,178.3,205.9
2002/09/04,198.9,194.4,202.8,228,178.4,204.9
2002/09/05,203,196.1,203.3,228.4,177.8,204.7
2002/09/06,212.3,197.7,203.5,228.5,178.2,204.3
2002/09/09,211.9,197.2,203.4,229.6,178.7,205.5
2002/09/10,207,196,202.4,228.3,178.8,206.2
2002/09/11,205.9,195.3,202.2,228.3,178.8,205.1
2002/09/12,204,194.5,202.7,227.9,178.2,204.4
2002/09/13,202.9,194.7,202.7,227.7,176.9,203.1
2002/09/17,201.8,193.2,201.6,227.5,175.9,202.4
2002/09/18,200.8,191.9,200.8,227.5,175.8,202.1
2002/09/19,199.9,190.5,199.7,227,175.4,202.1
2002/09/20,199.2,188.6,198.4,225.9,174.2,201.9
2002/09/24,199.9,188.8,198.7,225.2,174.8,201.9
2002/09/25,199.3,188.7,198.8,225.5,175,201.6
2002/09/26,199.3,188.6,198.5,225.4,175.3,201.8
2002/09/27,199.1,189,199.3,226.3,176.4,202.4
2002/09/30,199.2,189.2,199.7,226.4,176.5,202.9
yyyy/mm/dd,200210,200211,200212,200301,200302,200303
2002/10/01,190.5,201.1,226.3,176.6,202.3,183
2002/10/02,190.5,201.2,227.7,177.4,202.4,182.9
2002/10/03,189.6,200.5,226.7,176.2,201.3,182.9
2002/10/04,188.9,199.6,226.9,175.8,201.3,182.8
2002/10/07,187.8,198.4,226,175.8,201.6,182.8
2002/10/08,187.4,198.1,226,175.8,201.9,183
2002/10/09,187.6,198.7,226.4,176.3,202.1,183.2
2002/10/10,188.1,199.2,226.4,176.4,202.5,183.1
2002/10/11,188.3,199,226.5,177.1,202.3,183.2
2002/10/15,191.5,201.5,228,177.7,202.4,183.6
2002/10/16,191.3,203,227.9,177.5,202.4,184.2
2002/10/17,190.6,202.2,227.2,176.7,201.9,184.4
2002/10/18,190,202.2,226.9,176.7,202.5,184.4
2002/10/21,190.5,203.3,227.9,178,202.9,185.8
2002/10/22,190.7,204.7,228.7,178.8,203.1,186.5
2002/10/23,190.7,204.3,229.3,179.6,204.6,186.8
2002/10/24,190.7,204.2,229.4,179.7,204.2,187.1
2002/10/25,190.6,204.7,229.5,179.7,204.8,187
2002/10/28,190.7,206,229.6,178.9,203.9,186.8
2002/10/29,190.7,206.1,229.5,179,203.8,186.6
2002/10/30,190.6,205.6,228.8,178.4,202.6,186.1
2002/10/31,190.7,205.3,228.5,178.5,202.6,185.7
yyyy/mm/dd,200211,200212,200301,200302,200303,200304
2002/11/01,205.2,228.3,178.1,201.9,184.9,171
2002/11/05,206,229.3,177.8,202.1,184.9,170.6
2002/11/06,207,229.6,179,203,184.9,170.8
2002/11/07,207.9,230,179.3,202.9,185.9,171.6
2002/11/08,208.7,230.7,180.5,204.2,187.1,173.6
2002/11/11,209.3,231.4,180.6,204.1,187.2,173.3
2002/11/12,206.3,229.7,180.3,203.8,186.5,172.1
2002/11/13,206.6,230,180.1,203.8,186.5,172.5
2002/11/14,207.9,230.8,181.2,204.6,186.9,173.9
2002/11/15,207.8,230.3,180.7,204.3,186.6,174
2002/11/18,206.2,228.8,179,203.8,184.7,172.8
2002/11/19,207,228.9,178.9,203.4,184.9,172.9
2002/11/20,207.1,229.1,179.8,203.4,184.9,173
2002/11/21,208.3,229.8,180,203.2,184.9,173.1
2002/11/22,207.6,229.6,179.6,202.8,184.8,172.3
2002/11/25,206.8,229.4,179.5,202.8,184.8,172.9
2002/11/26,206.3,228.9,178.9,202.2,183.6,172.5
2002/11/27,206.6,228.5,178.7,202.3,183.8,172.7
2002/11/28,206.5,228,178.7,202,183.9,172.6
2002/11/29,206.5,228,178.7,202.5,184,172.9
yyyy/mm/dd,200212,200301,200302,200303,200304,200305
2002/12/02,227.4,179.3,201.9,183.8,172.7,155.4
2002/12/03,225.3,177.5,199.9,181.8,170.7,154
2002/12/04,224,177.2,199.2,181,169.9,154.9
2002/12/05,223.6,178,199.6,181,170.7,154
2002/12/06,222.9,178.4,199.6,180.9,170.4,153.6
2002/12/09,223.7,179.3,199.8,180.9,170,154
2002/12/10,222.5,178.3,198.7,180.3,168.7,152.8
2002/12/11,219.1,177.1,197.8,179.9,166.7,152
2002/12/12,217.2,175.1,197.6,180.1,164.7,152.2
2002/12/13,216.4,175.2,197.4,180.6,165.2,153.6
2002/12/16,215.3,174,195.4,178.7,163.2,153.4
2002/12/17,214.7,172.5,193.4,176.9,162.1,152.7
2002/12/18,216.2,173.2,194.8,176.1,163,152.9
2002/12/19,215,173.1,194.1,175.3,164.4,153
2002/12/20,215,173.6,194.6,175.4,164.2,152.9
2002/12/24,215,173,193.5,174.2,165.4,153
2002/12/25,214.9,173.5,194,175.9,167.4,153.9
2002/12/26,214.5,174.3,194.4,177.8,169.4,155.9
2002/12/27,,174.3,195.3,178.3,171.4,157.2