yyyy/mm/dd,199912,200001,200002,200003,200004
1999/11/01,243.8,177.5,214,213.2,203.8
1999/11/02,239.8,173.5,210,209.2,199.8
1999/11/04,234.8,178.5,205,204.2,197.1
1999/11/05,230.4,182.4,207.2,201.6,199.7
1999/11/08,229.3,186.4,205.8,202,198.5
1999/11/09,225.3,190.3,201.8,198.2,197.1
1999/11/10,226.7,187.4,201,199.5,199.3
1999/11/11,230.7,183.4,202.1,200.1,199.1
1999/11/12,234.7,179.4,206.1,200.6,196
1999/11/15,238.7,175.4,202.1,196.6,192
1999/11/16,236.9,170.4,204.3,191.7,187
1999/11/17,240.9,174.4,208.3,195.7,191
1999/11/18,244.9,177.3,212.3,199.2,189.7
1999/11/19,245.5,173.3,211.6,195.7,186.4
1999/11/22,246.1,171.5,210.8,197,186.5
1999/11/24,244.4,171,212,197.8,187.2
1999/11/25,246.8,171,212.6,198,186.6
1999/11/26,248,171.2,212,196.5,185.1
1999/11/29,248,170.2,212.6,197,187
1999/11/30,244.5,171.7,213.3,198.9,187
yyyy/mm/dd,199912,200001,200002,200003,200004,200005
1999/12/01,245.9,171.8,212.9,197.3,188,171.7
1999/12/02,243.1,172.3,212.9,195.3,186.5,169
1999/12/03,240.6,171.9,210.8,195,185.9,171.6
1999/12/06,242,170.2,210.7,195.3,184,170.3
1999/12/07,239.9,169,209.1,191.6,179,167.1
1999/12/08,240.3,164.5,204.1,186.7,174,162.1
1999/12/09,240.1,165.4,207.3,190.4,177.2,166
1999/12/10,240,163.2,207.3,191.4,176,165.5
1999/12/13,240.3,161,209.4,191.6,176.8,164.8
1999/12/14,240,160.8,211.3,191.6,176.7,164.8
1999/12/15,241.7,163,209.3,191.5,176.3,164.3
1999/12/16,242.5,164.9,208.6,190.1,176.4,163.2
1999/12/17,241.2,163,207.1,189.3,175.4,161.8
1999/12/20,240.4,162,205.6,187.8,173.9,162.5
1999/12/21,240.2,162.6,208,189,175.4,162.5
1999/12/22,241,162.1,206.3,189.6,174.1,160.8
1999/12/24,240.4,163,206.3,190.1,174,161.6
1999/12/27,,164.5,205,189.8,173.3,161
1999/12/28,,164.9,202.9,188.1,172.9,162.3