yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,181.1,183.7,186,187,188.3,193.7,
1994/01/05,180.4,182.9,184.5,185.8,188.1,191.7,
1994/01/06,180.5,182.8,184.5,186.2,188,191.3,
1994/01/07,180.5,182.7,184.2,186,187.5,190.6,
1994/01/10,179.4,180.3,182.8,183.8,185,188.1,
1994/01/11,180.3,182.5,184.5,185.3,187,190,
1994/01/12,179.2,181,184,185.2,187.3,190.4,
1994/01/13,177,180,183.1,184.4,185.5,188.9,
1994/01/14,177.5,180.9,183.8,185.5,186.9,189.7,
1994/01/17,177.2,180,183.4,185,187.9,191,
1994/01/18,177,180.2,183.7,186,188.4,192.1,
1994/01/19,177.2,182.6,186,188.7,191.5,194.6,
1994/01/20,177,180.9,184.7,188,189.9,194.6,
1994/01/21,177.5,184.3,187.3,190.7,193.3,197.7,
1994/01/24,178.4,183.4,187.2,190.7,193.3,197.2,
1994/01/25,180,187.2,193.2,197.2,199.7,202.9,
1994/01/26,175.9,184.7,190.7,194.6,197.7,200,
1994/01/27,,187.4,194.3,197.9,200.6,203,203.6
1994/01/28,,195.4,200.7,201.7,202,205,206.3
1994/01/31,,201.4,206.4,204.9,205,207.2,208.3
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,202,205.1,204.2,206,207.2,208.3,
1994/02/02,202.3,205.8,205.7,206.5,207,208.2,
1994/02/03,207.1,211.1,211.5,211.8,213.6,213.5,
1994/02/04,213,218.2,217.3,217.4,217.4,218,
1994/02/07,217.9,223,221.9,222,222.1,220.9,
1994/02/08,212.3,215.5,215.4,214.3,214.1,212.9,
1994/02/09,218.5,221.8,222,219.7,218.1,217,
1994/02/10,220,224,224.5,221.2,219.1,219.4,
1994/02/14,213.9,217.3,216.8,214.9,213.6,213.6,
1994/02/15,209.2,211.1,209.2,208,206.9,206.8,
1994/02/16,204.1,203.2,201.2,200,200.7,204.2,
1994/02/17,203.9,203.1,202.4,203.8,203.8,205,
1994/02/18,206,205.8,206,207.1,207,208,
1994/02/21,209.8,207.9,207.7,207.7,208.1,209.3,
1994/02/22,200.3,200,200.8,201.6,202.9,204.4,
1994/02/23,200.2,199.4,199.9,200.7,201.3,202.8,
1994/02/24,,198.9,199.9,200.9,201.3,202.7,203
1994/02/25,,194.6,195.6,196,199,201,202
1994/02/28,,188.5,192.9,193,195.1,197.2,198.1
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,190,195,195.5,197.5,200,200,
1994/03/02,190,193.4,195.5,196,199,198.8,
1994/03/03,191.2,194.2,195.7,196.5,198.3,198.4,
1994/03/04,192.6,196.2,198.2,199.7,200.7,201.7,
1994/03/07,193.6,195.6,197.6,198.5,199.8,202.1,
1994/03/08,194.5,197,201.3,203,204.9,206.1,
1994/03/09,193.4,195.7,198,200.7,201.9,204,
1994/03/10,199.1,204,207,207.9,208.9,211,
1994/03/11,199.2,203.3,206.6,208.5,210.3,211.1,
1994/03/14,200.4,207.5,210,211.8,214.5,214.9,
1994/03/15,198.6,202.4,207,209.3,211.6,212.8,
1994/03/16,199.2,203.1,208.6,209.2,211.5,212.8,
1994/03/17,199.1,204.5,209,209.9,213.3,214.4,
1994/03/18,198.9,204.6,208.1,209.8,213,214.5,
1994/03/22,199,205,208.5,210,213,214.5,
1994/03/23,199,205.8,208.4,211.4,214.8,215.5,
1994/03/24,200.3,207.9,211.1,213.6,216.2,217.5,
1994/03/25,200,210,213.3,218.2,219.4,220.9,
1994/03/28,205,213.6,216.9,221.7,223.5,224.3,
1994/03/29,,215.5,216.6,220.7,223.3,223.9,226.4
1994/03/30,,212.9,214.4,218.5,220.3,221.3,224.1
1994/03/31,,212.5,215.1,219.1,220.8,222,224.4
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,213.1,217,219.9,222,222.1,225.1,
1994/04/04,215,218.7,221.3,222.3,223.7,225.9,
1994/04/05,211,214.2,215.7,217.4,218.5,220,
1994/04/06,211.4,215.9,217.8,220.2,221.4,221.9,
1994/04/07,212.6,215.9,218.3,219.5,220.4,220.5,
1994/04/08,212.1,215.1,214.9,215.5,215.5,215.9,
1994/04/11,211.7,211,213.3,214.1,214.6,214.5,
1994/04/12,210,212.4,215.2,215.4,216,215.6,
1994/04/13,212.5,216,215.9,216.9,217.2,217.3,
1994/04/14,212.7,216.8,217.3,218,218,218.2,
1994/04/15,214.9,219.9,220.2,221.5,222.6,222.5,
1994/04/18,213.9,219,220.4,220.3,221,221.3,
1994/04/19,214.9,220.1,222.1,223,223.7,223.8,
1994/04/20,215.1,222,222.9,223.8,224.6,226,
1994/04/21,216.5,223.1,224.4,225.9,226.1,227,
1994/04/22,216.8,220.8,222.6,223.8,225.2,226.9,
1994/04/25,212.3,217.7,221.7,223.4,224.8,225.5,
1994/04/26,,223,225.5,227.1,227.7,228.4,230.8
1994/04/27,,220,222.7,225.7,226.7,228.5,230
1994/04/28,,223,224.9,227.5,229.2,230.7,232
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,220.2,224,227.4,228.5,230.1,232.6,
1994/05/06,220.1,224,226.6,229.3,231.8,233.4,
1994/05/09,218.2,220.7,224.3,226.9,228.5,230.1,
1994/05/10,213.2,215.2,218.2,222.6,223.6,225.4,
1994/05/11,210,210.6,212.7,217.6,220.7,222,
1994/05/12,211.9,212.4,215.9,220.1,222.1,223.1,
1994/05/13,204.4,205,209.2,212.3,215.6,217.7,
1994/05/16,207.8,207.9,209.4,213.3,216.1,217.2,
1994/05/17,208.9,207.6,211.8,214.3,217.1,218.5,
1994/05/18,198.6,201.2,206.6,209.2,212,212.8,
1994/05/19,197,198.9,205.4,208,210.7,210.8,
1994/05/20,192.3,195.4,199.9,203.2,205.4,206.4,
1994/05/23,193.7,196.6,200.1,204.8,206.8,208.3,
1994/05/24,194.6,199.1,203.1,208.4,208.7,210.3,
1994/05/25,196.9,200.1,205.3,209.4,211.5,211.8,
1994/05/26,195.1,198.2,204,207.2,208.3,208.3,
1994/05/27,,196,201.7,204.4,205,206,206
1994/05/30,,195.4,201.6,203.9,204.8,206.7,205.9
1994/05/31,,196,201.9,204,206.8,208,207.4
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,196.5,201.9,204,206.7,208.2,207.9,
1994/06/02,192.6,199.4,201.1,203.4,205.2,204.6,
1994/06/03,194,199.9,202,205.3,204.9,204.7,
1994/06/06,196.1,201.7,204.4,207.3,208.1,207.3,
1994/06/07,194.1,199.5,201.9,204.9,205.5,205.9,
1994/06/08,190.9,196.6,198.2,200.8,201.9,202.7,
1994/06/09,189.6,196.2,198,200.2,201.7,202.3,
1994/06/10,190.9,197.2,199,201.9,202.5,203,
1994/06/13,190.9,197.5,199.2,202.4,203.8,204.6,
1994/06/14,191.3,199.5,201.7,203.2,203.9,205,
1994/06/15,190.3,192.9,196,197.3,198.6,200,
1994/06/16,187.5,192.2,194.2,196,196.7,197.6,
1994/06/17,187.3,191.2,193.9,196,198,199.5,
1994/06/20,186.9,191.9,194.6,197,198.9,199.4,
1994/06/21,185.9,191.7,194.9,197.8,199.9,199.8,
1994/06/22,188.1,194.4,197.9,199.5,202,202.8,
1994/06/23,187.8,193.7,195.2,196.7,198.8,200.3,
1994/06/24,185.9,191.6,193.9,195.9,197.2,197.7,
1994/06/27,179.8,190.9,193.6,195.3,197.5,199,
1994/06/28,,184.7,188.9,190.3,193.2,193.3,194.1
1994/06/29,,184.9,188.4,190.1,193,193,192.7
1994/06/30,,184.2,187.9,190,191.4,193.3,194
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,184.5,188.9,191.8,193.7,194.4,193.7,
1994/07/04,187.1,190.4,193.5,195.2,195.8,195.7,
1994/07/05,188.5,192.2,194,195.3,195.6,196.2,
1994/07/06,185,186.6,188.4,189.7,190.9,191.2,
1994/07/07,185.3,188.3,189.4,191.1,191,192.1,
1994/07/08,185.4,188,190,191.2,191.2,192.4,
1994/07/11,182,186.4,189,190,190.2,191.1,
1994/07/12,178.9,182.9,184.3,185.9,186.6,186.2,
1994/07/13,182.5,185.4,186.7,187.7,188.7,189.3,
1994/07/14,185.7,187.1,188.6,189.2,190,191.1,
1994/07/15,187.3,189.4,190.7,192.5,192.9,193.1,
1994/07/18,187.7,188.9,189,191.8,192.4,192.9,
1994/07/19,188.2,189,189.6,191.1,191.6,192.4,
1994/07/20,190.8,192.9,193.1,194.3,195,195.2,
1994/07/21,197.8,195.1,195.6,195.9,195.9,196.5,
1994/07/22,197.9,198.8,196.7,196.8,196.8,197.5,
1994/07/25,197.1,196.7,195,194.5,194.9,194.9,
1994/07/26,196.9,197.6,197,197.3,196.2,197,
1994/07/27,,189.6,189,189.3,188.2,189,187.1
1994/07/28,,188.1,188.5,188.5,188.9,188.7,188.2
1994/07/29,,188.4,187.3,187.6,188.4,188.2,187.9
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,188.2,186.9,187,186.9,186.6,187,
1994/08/02,188.1,187.2,187,187.9,188,186.1,
1994/08/03,192,190,191,190.8,191.4,190.1,
1994/08/04,195,192.6,192.9,192.3,193.7,193.9,
1994/08/05,192.8,190.5,190.6,191.5,191.4,192.4,
1994/08/08,192.1,190.6,192.6,192.5,192.7,193.4,
1994/08/09,190.9,190.1,191.1,190.7,191,192.7,
1994/08/10,189.9,190.2,190,190.1,190.7,191.9,
1994/08/11,186.8,185.9,186.6,187.6,187.3,189,
1994/08/12,183.1,182.4,183.8,184,184.2,185,
1994/08/15,180.3,179,180.7,180.4,180.3,178.7,
1994/08/16,179.8,180,181.7,181.8,182.3,180.9,
1994/08/17,181.3,182,183.5,184,184.2,183.1,
1994/08/18,181,181,181,180.4,180.6,181.2,
1994/08/19,179.9,177.3,178.1,178.4,179.1,179.9,
1994/08/22,180,178.6,178.8,179,179.3,179.6,
1994/08/23,181.6,178,178.7,178.5,177.9,178,
1994/08/24,184.4,180.9,181.3,181.2,181.2,181.3,
1994/08/25,184.9,181.4,182,182,182.1,182.4,
1994/08/26,180,179.9,179.9,181.1,181.6,181.5,
1994/08/29,,173.8,174.9,176.8,177.3,177.4,177.2
1994/08/30,,172.4,171.8,174.4,175.6,175.8,175.5
1994/08/31,,176,176.9,178.6,179.5,179.4,179.9
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,174.9,175.9,177.8,179,178.4,179.6,
1994/09/02,176.6,179.1,181,182.3,181.9,182.8,
1994/09/05,177.7,182.4,182.4,183.4,183.3,182.6,
1994/09/06,176.8,180.9,181.7,182.5,182.4,182.3,
1994/09/07,177.2,182.6,183,184,184.3,184.7,
1994/09/08,179.9,184.9,185.4,185.7,185.9,185.9,
1994/09/09,181.3,186.5,187.4,187.1,187,188,
1994/09/12,179.7,184.1,184.8,184.9,184.4,184.9,
1994/09/13,179.3,184.3,184.4,185,185.1,186,
1994/09/14,182.3,187,187.5,187.6,187.1,189,
1994/09/16,182.7,186.8,187.4,186.3,187.3,187.2,
1994/09/19,178.8,184,185,184.9,185.5,185.9,
1994/09/20,178.8,183.4,184.3,184.1,184.8,184.9,
1994/09/21,180.7,184.9,185.8,186,186.8,187.5,
1994/09/22,183.7,187.1,187.5,187.5,187.8,188.7,
1994/09/26,180.5,184.9,186,185.8,185.4,187.1,
1994/09/27,180,184.5,185.5,185.1,184.9,186.5,
1994/09/28,,184.5,185.2,185.7,185.8,185.4,185.9
1994/09/29,,184,184.4,183.9,184.8,184.7,184.3
1994/09/30,,183.8,183.8,183.9,184.1,184.9,184.8
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,184.3,185,185.6,186.3,186.7,186.7,
1994/10/04,184.9,187,186.6,187,186.7,186.8,
1994/10/05,184.6,185.6,185.7,185.5,186.1,186.8,
1994/10/06,184.7,185.7,185.1,185,186.1,186.9,
1994/10/07,184.5,184.8,184.8,185.9,185.5,187.2,
1994/10/11,183.9,184.7,185.3,184.6,185.7,186.6,
1994/10/12,184,184.8,184.5,183.9,184.8,186.8,
1994/10/13,183.9,184.5,184.1,183.9,184.6,186.5,
1994/10/14,184.3,185,184.5,184.1,184.6,186,
1994/10/17,183.6,183.2,184,183.9,183.8,185.1,
1994/10/18,183.1,183.1,183.3,183.8,183.9,185.1,
1994/10/19,180,180.7,180.7,180.9,181.2,181.4,
1994/10/20,177.8,178.9,179,179.9,179.3,179.2,
1994/10/21,178,179.8,180,180.8,180.1,181.4,
1994/10/24,178.1,179.2,179.9,180.1,180,181.4,
1994/10/25,178.2,180.1,180.7,180.9,181.2,180.7,
1994/10/26,175,179.6,180.8,182,182.5,182.3,
1994/10/27,,179.6,181.2,183.6,183.9,184,183.9
1994/10/28,,182.6,183.7,186.5,186.5,186.6,188
1994/10/31,,183,185.5,188.1,187.4,188.9,189.7
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,181.1,183.4,185.2,185,186.7,188,
1994/11/02,180,182.4,184.1,184.8,185.5,186.7,
1994/11/04,180.5,183,184.7,185,185.6,187.9,
1994/11/07,181,183.4,184.9,185.6,185.9,187.9,
1994/11/08,183,186.2,187.4,188,190,192.7,
1994/11/09,185.1,188.7,189.9,190.3,195,196.4,
1994/11/10,189.7,193.5,194.5,195.9,201.8,203.8,
1994/11/11,192.5,193.7,196.5,197.1,202,204.9,
1994/11/14,192.3,193.5,195.6,197.9,204.4,206.4,
1994/11/15,196.3,196.9,198,200.4,206.8,208.7,
1994/11/16,195.1,195.3,197.3,198.4,202.7,203.9,
1994/11/17,195.9,198.1,199.7,200.5,206.2,206.9,
1994/11/18,196.7,198.9,200.2,200.3,205.5,207.8,
1994/11/21,194,194.6,196.9,198.6,202.3,204.2,
1994/11/22,190.8,193.4,197.3,197.9,202.1,203.3,
1994/11/24,191.4,196,199.7,200,203,205.4,
1994/11/25,191.4,196.5,200,200.3,203.7,207.7,
1994/11/28,,199,205,205.7,210.3,212.9,215
1994/11/29,,200.7,209.4,211.9,213.8,214.6,219.4
1994/11/30,,199.9,207.4,209.2,209.2,211.7,215.8
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,195.5,206.1,206.1,205,208,212.2,
1994/12/02,197.4,207.8,208.8,208.6,210.6,216,
1994/12/05,198.2,208.8,210.1,210,211.1,218,
1994/12/06,197.8,208,210.6,210.1,213.7,216.9,
1994/12/07,198.8,212.1,214.8,214.8,217,222,
1994/12/08,206,220.1,222.8,222.8,223.5,225.9,
1994/12/09,207.2,224.4,225.2,223.8,226,227.8,
1994/12/12,212.9,225.5,223.9,223.7,223,225.8,
1994/12/13,209.8,221.2,221,219.6,219.6,222,
1994/12/14,214.8,226.3,225.5,224,223.4,223.6,
1994/12/15,204.6,218.3,217.5,216,215.4,215.6,
1994/12/16,202.1,210.3,209.5,211.2,211.6,215.2,
1994/12/19,194.9,204.1,203.6,205.8,206.4,210.8,
1994/12/20,,199.1,200,203.6,203.5,206.8,206.2
1994/12/21,,203.1,203.4,203.5,204.7,206.9,205.9
1994/12/22,,205,207.2,206.1,206.5,207.9,207.1
1994/12/26,,205.5,207.4,207.8,208,209.4,209.8
1994/12/27,,203.1,206.1,204.3,206,207.4,208.5
1994/12/28,,203.9,207.3,206.4,208.1,210.2,209.6