yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,234.6,233.7,235.8,236,235.8,236.1,
1990/01/05,233.9,233.2,235.7,235.8,235.3,235.6,
1990/01/08,234.2,235,235.4,235.9,235.9,236.8,
1990/01/09,234,235,235,235.7,235.4,236,
1990/01/10,233.4,233.8,234.1,235.5,235.4,235.9,
1990/01/11,233.4,233.7,233,234.9,234,234.3,
1990/01/12,233.3,233.6,234.1,235,234.7,234.7,
1990/01/16,232.4,233.5,233.5,233.7,233,233.9,
1990/01/17,230.9,232.7,232.8,233.6,233.3,234,
1990/01/18,230.2,230.4,231.8,232.7,232.6,233.3,
1990/01/19,229.7,229.9,230.8,232.5,231.6,232.2,
1990/01/22,230.1,229.9,231,232.9,232.4,232.2,
1990/01/23,231.7,231.3,232.5,233.6,234.4,234.8,
1990/01/24,231.9,234.4,233.9,234.9,234.9,235.6,
1990/01/25,234.8,235.2,236.5,236.9,237.2,236.8,
1990/01/26,235.1,238.9,239.9,240.8,241.1,241.9,
1990/01/29,,239.1,238.9,240.3,238.9,239,240.7
1990/01/30,,238.8,238,240.1,240.6,241.9,243.4
1990/01/31,,237.8,238,240,240,241.2,241.5
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,237.7,238.2,239.8,241.4,242.2,241.8,
1990/02/02,240.5,241.4,242.9,244,244.2,245.6,
1990/02/05,239.3,241.4,242.5,244.3,244.9,245.3,
1990/02/06,238.9,238.5,239.7,242.5,243,243.6,
1990/02/07,241,241.5,242.4,244.4,245.6,247,
1990/02/08,240.4,240.8,241.9,243.9,245.4,246.3,
1990/02/09,240.9,241.8,242.7,244.3,245.8,246.4,
1990/02/13,240.6,241.5,241.6,242.8,244.7,245.5,
1990/02/14,240.4,240.8,242,244.5,244.9,245.3,
1990/02/15,239.8,239.9,239.9,242.6,244.2,244.7,
1990/02/16,240.4,240,241,242.8,243.7,244.9,
1990/02/19,240.3,239.8,242.7,243.7,244.8,246.3,
1990/02/20,239.4,238.9,239.7,241.1,241.7,243.4,
1990/02/21,239.9,239.2,239.5,240.6,241.6,243.9,
1990/02/22,238.3,237.3,238.9,239.5,241.6,243,
1990/02/23,235.1,236,237.9,239.9,242,243.1,
1990/02/26,,237.5,239.7,241.5,243.5,245.6,245.5
1990/02/27,,237.4,239.5,241,242.5,245.2,244.4
1990/02/28,,236,237,239.1,241,242.5,242.8
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,235.4,238.1,239.5,241.9,243.5,243.2,
1990/03/02,236.3,239.7,240.9,242.1,244,243.9,
1990/03/05,236.4,239.1,241.5,242.1,244.6,244.9,
1990/03/06,237.9,240.7,241.1,243.6,245.3,246,
1990/03/07,239.6,240.7,243,245.5,246.9,248.9,
1990/03/08,241,242.8,245.6,247.7,249.6,252.8,
1990/03/09,240.8,243.1,246.3,249.6,251.3,253.9,
1990/03/12,241.7,243.8,246.4,250,252.5,256.7,
1990/03/13,240.7,243.7,245.2,248,252,255.8,
1990/03/14,240.2,242.1,244.4,246.8,250.5,253.8,
1990/03/15,238.8,239,241.8,243.3,246.6,249.9,
1990/03/16,239.6,240.3,241.5,244.8,248.4,252.6,
1990/03/19,239,240.6,241.2,245.2,249,253.7,
1990/03/20,239.4,240.2,242.4,245.5,248.9,253.8,
1990/03/22,238.6,238.4,239.7,241.3,245.2,250,
1990/03/23,239.4,238.6,241.5,241.5,246.5,250.9,
1990/03/26,239.8,239.9,241.8,242.9,247.4,252.2,
1990/03/27,240.4,239.1,242.9,243.3,245,250.5,
1990/03/28,,240.4,241,244.1,246.9,252.8,254.9
1990/03/29,,239.1,240.2,243.8,247.2,251.5,251.9
1990/03/30,,240,240.9,244.5,247.7,251.2,252.1
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,239.9,240.6,244.4,246.8,252.2,251.6,
1990/04/03,239.6,240.2,243.2,245.6,250.7,251.2,
1990/04/04,239.9,239.1,241.6,244.8,250.4,251.7,
1990/04/05,239.8,239.5,242.2,244.2,250.1,250.5,
1990/04/06,238.7,238.7,241,243.5,248.1,248.4,
1990/04/09,239.3,239.7,241.1,244.5,248,247.9,
1990/04/10,239.5,239.6,242.1,245.5,247.9,248,
1990/04/11,239.5,240.1,243,245.8,249.3,250.1,
1990/04/12,243.2,245.2,247.5,251.9,255.4,256.5,
1990/04/13,242.5,244.9,247,251.4,255.7,256.5,
1990/04/16,243,245.5,249.2,253.7,258.2,259.5,
1990/04/17,241,244.9,249.4,251.5,255.4,258,
1990/04/18,242.2,244.1,247.9,251.7,255.8,259.5,
1990/04/19,242,242.5,246.1,250.9,255,256.7,
1990/04/20,242.9,242.8,246.8,252.3,254.8,257.5,
1990/04/23,242.7,242.3,247.5,252.1,255.9,257.3,
1990/04/24,240.8,245.9,249.5,252.4,257.7,258.8,
1990/04/25,,246.9,251.2,254,258.1,259.9,261.4
1990/04/26,,246.9,251.5,254.2,258.4,260.3,261.7
1990/04/27,,249,253.4,255.9,259.6,261.7,263.7
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,249.1,254.3,255.9,259.3,262.3,264.9,
1990/05/02,250.5,255,256.3,259.6,262.3,266,
1990/05/07,248.9,250.4,254.2,257.2,259.3,261.8,
1990/05/08,249.4,250.3,253.5,256.9,259.1,263.8,
1990/05/09,249.6,250.9,253.5,257.1,259.9,263.8,
1990/05/10,247.5,247,250.4,253.6,255.8,258.3,
1990/05/11,245.9,245.7,248.5,250.8,254.6,256.3,
1990/05/14,246.2,246.4,248.4,250.8,255.9,256.6,
1990/05/15,244.8,243.5,245.2,249.2,254.8,255,
1990/05/16,246.7,244.2,246.3,250.4,254.8,255.2,
1990/05/17,246.3,244.5,246,249.8,254.6,255,
1990/05/18,245.9,243.8,248.1,251.4,255.1,255,
1990/05/21,245,244.2,248.1,252.9,257.4,257.4,
1990/05/22,244.9,244.9,247.6,251.2,255.2,256.4,
1990/05/23,244.1,245,247.9,251.9,255,256.9,
1990/05/24,245,247,249.5,253.9,258,258,
1990/05/25,244.9,247,249.3,253,257.2,258,
1990/05/28,246.7,246.9,248.5,251.2,255.1,257,
1990/05/29,,244.9,247.7,251.9,255.1,256.9,256.3
1990/05/30,,243.9,246,251,254.2,255.8,255.4
1990/05/31,,244,245.9,251,254,254.5,252.7
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,242.1,243.6,248.9,253,252.9,251.4,
1990/06/04,243.6,243,248.8,252.1,252.1,251,
1990/06/05,244.7,245.3,249.7,252.9,252.8,251.2,
1990/06/06,243.9,244.3,248.2,252.9,252.9,251.7,
1990/06/07,242.3,244.9,248.1,252,252.5,251,
1990/06/08,242.7,244.3,248.1,251.5,252,251.8,
1990/06/11,242.9,244.9,248.5,252.2,252.6,252.1,
1990/06/12,242.1,244,247.9,250.5,251.5,250.5,
1990/06/13,239.9,242.3,245.9,246.8,246.1,245.7,
1990/06/14,238,242.1,245.7,245.5,245.3,245.6,
1990/06/15,235.2,241.8,243.5,245,245,243.4,
1990/06/18,235,240.8,242.8,241.9,239.9,239.7,
1990/06/19,233.9,239,241.3,240.5,239.6,240,
1990/06/20,234.1,240.5,242.5,243,243.9,242.8,
1990/06/21,234.4,240.6,243.5,243.7,243.8,242.1,
1990/06/22,231,237.3,240,240.5,240,240,
1990/06/25,232.1,238.4,240,240.5,240.4,239.4,
1990/06/26,230,235.4,238.1,238.5,239.1,238.9,
1990/06/27,,231.7,236.1,236.7,238.3,238.4,238.3
1990/06/28,,235.9,241,242,241.4,240.9,242.3
1990/06/29,,233.7,237.6,239.1,240.1,239.3,239.6
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,231.1,235.6,238.2,239.9,239.5,240.1,
1990/07/03,229.4,233.9,236.1,239.2,239.4,239.6,
1990/07/04,231,236,239,242.2,240.7,241,
1990/07/05,230.8,237,239.3,240.4,239.7,240.4,
1990/07/06,229,233.9,236.5,239,239.3,238.9,
1990/07/09,222.7,228.1,230.9,235.5,236.1,236.2,
1990/07/10,219.5,224,226.3,231,231.6,231.4,
1990/07/11,216.8,220.4,224,228.1,230.7,231,
1990/07/12,212.5,217.7,223.1,226.9,230.8,230.5,
1990/07/13,214.5,220,225.4,229.4,232.2,232.5,
1990/07/16,213.6,220.6,224.9,229.9,233.1,233.7,
1990/07/17,212.5,219.5,223.1,229.1,232.9,234.1,
1990/07/18,207,214.1,219.1,226.8,231.5,230.6,
1990/07/19,206.1,212.9,219.9,227.7,231.3,232.7,
1990/07/20,209.8,219.1,224.8,231.7,235.4,235.3,
1990/07/23,210.7,219.1,224.3,231,234.9,235,
1990/07/24,210.5,222.1,228.8,234.4,236.3,235.9,
1990/07/25,206.9,217.2,223.1,229.3,232.8,234.2,
1990/07/26,208.5,220.6,226,229.7,235,236.3,
1990/07/27,,223,227.9,232.8,236.7,237.7,237.5
1990/07/30,,221.9,225.7,231.7,234.6,235.8,236.8
1990/07/31,,217.4,222.4,228.8,233.7,234.8,236.7
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,211.2,219.4,226.3,231.9,233,234.2,
1990/08/02,212.9,219.2,227.2,232.5,235.3,235.7,
1990/08/03,212,219.7,226.6,230.9,233.2,234.4,
1990/08/06,215,222.5,229.5,233.1,234.4,235.9,
1990/08/07,220.8,228.9,235,239.1,240.4,242.7,
1990/08/08,223.7,229.7,235,239.8,240.7,242,
1990/08/09,222.9,229.5,234.9,239.8,240,240.6,
1990/08/10,228.8,236.9,240.9,243,242.8,243.4,
1990/08/13,233.7,236,242.9,243,243.3,245.5,
1990/08/14,233.2,237,240.3,242.4,243.9,244.9,
1990/08/15,231,236.3,237.9,240,241.4,242.4,
1990/08/16,230.5,234,235.3,239.4,241.5,243.2,
1990/08/17,232.8,237.7,240.1,243.4,243.2,243.8,
1990/08/20,236.7,238,240.8,242,242.9,244,
1990/08/21,234.9,238.5,240.9,241.7,242.3,244.2,
1990/08/22,237.1,241.5,244.9,245.6,245,246,
1990/08/23,237.7,242.2,245.3,245.3,246.2,247.7,
1990/08/24,236.8,242.3,243.9,244.9,246,247,
1990/08/27,236.3,237.2,240,242.7,243.3,245.9,
1990/08/28,236.3,239.6,242.4,242.8,242.7,246,
1990/08/29,,239.1,242.3,241.6,243.7,244.6,245.2
1990/08/30,,241.1,241.3,242.1,243.4,244.1,244.8
1990/08/31,,241.5,242.2,242.9,244,244.3,246.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,241.9,242.6,242.1,243.5,243.9,244.7,
1990/09/04,240.9,243.5,243.5,243.1,244,245.7,
1990/09/05,237.7,241.4,239.7,240.4,242.4,244.1,
1990/09/06,238,240.4,241.4,241.2,242.8,243.9,
1990/09/07,236.6,239.2,239.3,240.1,242.1,243.2,
1990/09/10,235.9,237.9,239.4,239.5,242.1,242.9,
1990/09/11,235,237,239.9,239.8,241.8,243.2,
1990/09/12,228.5,229.8,232.4,232.8,236.1,236.4,
1990/09/13,229.5,232.4,234.8,235.9,237.4,237.4,
1990/09/14,229.2,230.6,232.2,234.9,235.1,236,
1990/09/17,229.5,230.3,234.6,237,237.6,236.5,
1990/09/18,230.1,232,235,236.5,235.8,237.2,
1990/09/19,230.6,232.5,236.4,235.5,236.4,236.6,
1990/09/20,229,230,233.4,233.4,234.2,233.9,
1990/09/21,230.4,230.5,233.7,233.6,234,235.2,
1990/09/25,230.3,231.6,231.9,232.9,235,236,
1990/09/26,,231.7,233.4,235.3,237,237.9,237.2
1990/09/27,,233.5,234.5,235,237,236.2,237.5
1990/09/28,,228.8,231.5,232.6,235,233.9,235.1
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,228.4,230.3,231.6,233.8,234,234,
1990/10/02,232.3,231.3,232.3,232.8,232.5,232,
1990/10/03,230.9,231.8,233,234.1,234.3,232.2,
1990/10/04,230.6,231.6,232.6,234.2,233.1,233,
1990/10/05,231.9,232.7,233.4,233.2,233,233.2,
1990/10/08,231.8,232.9,233.7,234.9,233.9,234.7,
1990/10/09,232,234.8,234.9,234.8,234.1,234.3,
1990/10/11,232.4,233.5,234.4,235.8,235,235.3,
1990/10/12,233,234.3,235.2,237.1,235.6,235.9,
1990/10/15,231.6,234.3,235.4,235.5,235.9,234.5,
1990/10/16,230.4,231.8,232.7,234.2,234.7,235.3,
1990/10/17,229.7,230.5,231,232,233,232.9,
1990/10/18,225.6,225,225.4,224.5,225,224.9,
1990/10/19,220.9,221.1,223,222.5,223.3,223,
1990/10/22,224.6,225.2,226.1,226.2,226.9,225.4,
1990/10/23,224,227,227.3,227.3,228.4,227.7,
1990/10/24,226.7,227.1,228.2,228.1,228.5,228.8,
1990/10/25,223.1,224.9,226.3,227.1,226.5,227,
1990/10/26,220.4,224.9,225.8,226.2,227.5,227.5,
1990/10/29,,220.1,223,223.9,224.3,225.5,225.4
1990/10/30,,219.9,222.9,223.8,224.9,224.2,224.6
1990/10/31,,213.9,218.5,220.1,220.8,221.3,221.1
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213.9,217.3,219.5,219.6,220.1,220.1,
1990/11/02,211.6,216.2,217.5,219,219,218,
1990/11/05,206.2,212.8,214.9,217.2,218,217,
1990/11/06,202.2,207.6,210.7,212.9,213.6,213.6,
1990/11/07,202.6,209.7,213.7,215.9,215,215.8,
1990/11/08,204.3,213,216.4,217.1,217.4,216.7,
1990/11/09,205.8,212.8,215.5,217.2,217,218.3,
1990/11/13,204,210.1,213,215,215.3,216.2,
1990/11/14,205.4,214,216.2,218.7,219.4,218.6,
1990/11/15,205.4,213,215.7,217,217.9,217.7,
1990/11/16,205.1,215.3,218.8,220.2,221.7,221.2,
1990/11/19,206.7,216.6,222.9,224,224.3,223.9,
1990/11/20,210,217.9,225.1,225.6,225.1,226,
1990/11/21,213.3,218,222.9,224.5,224.8,225.1,
1990/11/22,211.8,216.9,221.8,224,224,226,
1990/11/26,210,217,223.1,224.5,223.4,225.4,
1990/11/27,209,217.9,222,223.7,224.6,226.3,
1990/11/28,,216.8,220.4,222.9,223.1,224.7,226.9
1990/11/29,,217.7,223.7,225.2,226.5,227.9,231.9
1990/11/30,,217.1,225.3,226.9,227.9,227.8,231.6
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,217,224.5,226.7,226.3,227.9,231.8,
1990/12/04,216,221,223.7,223.7,226.1,230.3,
1990/12/05,214.3,220,223.1,224.2,225.8,228.3,
1990/12/06,213.5,218.6,222.7,222.3,225.2,228.3,
1990/12/07,213,218.5,220.9,221.7,224.3,226.9,
1990/12/10,212.5,217.3,219.8,220,223.8,226.2,
1990/12/11,212.2,217.9,220,222.7,224.4,226.2,
1990/12/12,212.9,219.4,222.7,224.5,226.8,228.3,
1990/12/13,210.6,219,221.3,222.9,226.3,227.1,
1990/12/14,210.1,217.3,220.9,222.9,225.4,227.5,
1990/12/17,210.5,217.7,220.7,223.1,224.9,227.7,
1990/12/18,207.1,216,220.3,222.9,224.7,227.7,
1990/12/19,,215.9,219,224.3,224.1,227.4,227.9
1990/12/20,,216.5,219.8,223.4,225.1,228.8,231.4
1990/12/21,,218.4,222.4,224.7,227.4,229.7,233
1990/12/25,,217.5,222.2,226.5,227.4,231.3,234
1990/12/26,,216.2,221.6,225.2,226.2,230.3,231
1990/12/27,,216.3,222.3,225.8,227.6,231.1,233.6
1990/12/28,,216.4,222,225.5,226.3,230.5,233.1
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,215.6,222.9,224.1,224.4,229.1,232.8,
1991/01/07,216.1,223.5,225.8,227.1,229.9,233.8,
1991/01/08,215.6,221.8,226.1,226.8,229.1,233.9,
1991/01/09,215.3,220.6,224.8,225.9,229.1,232.5,
1991/01/10,215,219.1,222.3,223.7,228.5,229.9,
1991/01/11,213.9,217.6,221.8,223.9,226.6,228.1,
1991/01/14,214,217.2,221.4,223.9,226.2,228.1,
1991/01/16,216,219.8,224.7,227.5,229.5,230.9,
1991/01/17,216,221,223.3,225.9,227.8,233.2,
1991/01/18,214.4,220.1,222.8,226,227.8,231.3,
1991/01/21,214.1,218.3,222.9,226.3,228.9,231.4,
1991/01/22,213.2,217.7,222.6,226.5,228.3,231.4,
1991/01/23,212.9,218.7,222.3,225.6,228.7,231,
1991/01/24,210.7,216.4,220.2,225,227,228.5,
1991/01/25,209.9,215.1,218.3,223,225.9,226.9,
1991/01/28,203.2,212.9,218,222.1,225.6,226.4,
1991/01/29,,211.5,217.6,220,224.8,224.8,225.5
1991/01/30,,210.1,216,218.6,222.9,222.7,223.8
1991/01/31,,210.7,216.4,219.8,223.9,224,225.4
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,212,218,221.9,225.5,225.9,225.2,
1991/02/04,211.5,218.9,223.7,226.1,226.5,227,
1991/02/05,210,217.1,220.8,224.6,225.9,226.9,
1991/02/06,211.4,217.4,220.8,224,225.8,226.1,
1991/02/07,209.7,216.8,219.8,224.1,225.1,227,
1991/02/08,209,217.1,220.4,223.9,225.9,227.3,
1991/02/12,209.3,216.7,220,223.8,225.9,225.9,
1991/02/13,209.4,215.6,218.7,222.7,225.1,226,
1991/02/14,209.1,215.2,218.9,224,225.3,226.9,
1991/02/15,208.8,217.5,221.2,227,227.8,228.8,
1991/02/18,210,218.5,222,227.9,229.6,229.5,
1991/02/19,208,216.1,220.1,225.1,226.9,227.7,
1991/02/20,210,217.1,221.6,226.5,228.7,228.9,
1991/02/21,207.1,215.5,220.7,225.1,228.2,227.8,
1991/02/22,206.9,215.6,220.3,225.1,227.4,227.6,
1991/02/25,206.1,217,222.9,226.8,228.6,229.8,
1991/02/26,,222.4,225.6,230.1,232.1,234.2,235.6
1991/02/27,,222.4,226.1,229.5,231.4,232.7,235.1
1991/02/28,,225.1,228.8,231.5,234.3,235.6,238.5
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,225,228.3,231.2,234.1,236,239.7,
1991/03/04,225.2,228.2,231.9,235,237,240.3,
1991/03/05,223.1,227.7,229.9,233.2,235.8,239.8,
1991/03/06,222.9,228.9,232,235.8,238.5,241.9,
1991/03/07,223.5,228.5,232,235.6,239.1,241.7,
1991/03/08,225.2,229.1,232.2,236.3,239.5,241.2,
1991/03/11,225.5,230,233,236.3,240.5,243.8,
1991/03/12,223.1,227.3,230.6,235.1,238.9,240.8,
1991/03/13,224.6,227,230.6,233.9,238,239.7,
1991/03/14,224.2,227.5,230,234.1,237.2,240,
1991/03/15,220.8,223.8,226.2,230.2,234.1,238.2,
1991/03/18,220,222.6,227.2,232.9,236.3,238.9,
1991/03/19,219.1,221,224.3,228.9,234,237.9,
1991/03/20,219.2,222.5,226.4,230.3,235.9,239.7,
1991/03/22,220,223.4,227.4,231.7,235.1,237.9,
1991/03/25,225.8,226.6,229.9,232.7,236.5,238.8,
1991/03/26,228.4,228.6,230.9,234,238,240.2,
1991/03/27,,227.7,230.6,234.9,238.3,240.2,241.6
1991/03/28,,229.5,231.4,235.5,239.2,241.2,243.7
1991/03/29,,230.7,232,235.7,239.7,242.5,244.8
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,230.1,230.9,233.6,236.8,241.1,244.2,
1991/04/02,231,231.6,234.1,237.8,242.2,244.9,
1991/04/03,230.8,231.8,233.6,236.4,240.6,243.6,
1991/04/04,230.8,230.6,233.2,235.4,239.8,242.9,
1991/04/05,230.4,230,232.9,235.1,238.6,241.5,
1991/04/08,230.7,230.2,233.9,236.2,239.9,242.5,
1991/04/09,230.9,232.3,234.1,237.4,241.1,243.5,
1991/04/10,230.9,231,233.7,236.8,240.6,242.3,
1991/04/11,231.8,231.2,233,236.1,240.6,242,
1991/04/12,232.1,231.6,234.5,236.2,240.5,243.1,
1991/04/15,233.1,232,233.6,236.6,240.2,244,
1991/04/16,233.8,233.3,235.8,238,241.7,243.5,
1991/04/17,235.5,237.7,240,241.8,245,247.5,
1991/04/18,236.5,237.3,239.1,241.7,243.9,247.6,
1991/04/19,233.2,235.9,238.5,241.6,244.3,246.3,
1991/04/22,234.5,236.6,238.6,242.5,244.5,247.4,
1991/04/23,236,236,238.5,241.3,243.5,247.1,
1991/04/24,236.3,234.3,237,239.3,242.1,245.9,
1991/04/25,,235.2,238,239.7,243.2,247,248.3
1991/04/26,,236.4,238.5,241.2,243.5,246.8,249.4
1991/04/30,,237.6,239.1,241.4,244.9,247.5,249.6
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,237,238.4,240.8,244.2,248.2,250.7,
1991/05/02,237,240,242.6,245.7,249.8,250.7,
1991/05/07,238.5,241.3,243.5,244.7,248.4,251.9,
1991/05/08,236.4,239.9,241.4,244.8,249,252.6,
1991/05/09,237.5,241.4,243.4,245.9,249.9,251.7,
1991/05/10,236.8,241,243.9,245.1,247.4,251.9,
1991/05/13,237.1,242.2,243.9,244.6,248.7,252.3,
1991/05/14,239.7,244,245.8,247,250,253,
1991/05/15,242.5,246,247.9,248.5,252,254.7,
1991/05/16,241.1,245.8,247.6,248,251.3,255.5,
1991/05/17,240.4,243.4,246.5,247.9,250.8,255,
1991/05/20,241.7,245.1,247.5,248.3,251.6,255.7,
1991/05/21,241.8,245,247.5,248.4,252,255.6,
1991/05/22,240.2,243.4,244.6,245.7,248.7,253.2,
1991/05/23,238.2,241,242.8,244.7,247,249.9,
1991/05/24,239,240.8,241.9,244.7,246.6,249.9,
1991/05/27,239.8,242.4,243.8,246.9,248.3,251.3,
1991/05/28,243.5,245.1,246,247.8,249.3,252.3,
1991/05/29,,249.2,249.7,250.5,252.3,253.9,254.9
1991/05/30,,249.3,249.8,250,250.9,252.7,253
1991/05/31,,251.6,252.3,252,252.5,254,254.8
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,253.1,253.9,253.7,253.8,254.6,255.5,
1991/06/04,252.7,253.5,253,252.1,252.4,254.1,
1991/06/05,252.2,253.4,253.4,252.9,252.4,253.9,
1991/06/06,255,257.9,256.8,255.3,254.7,255.1,
1991/06/07,259.3,261.7,260.2,259,258,258,
1991/06/10,259.1,257.8,256.9,257,255.7,256.2,
1991/06/11,257.9,257.3,256.6,256.5,254.3,255.6,
1991/06/12,259.6,259.9,260.5,259.8,258.5,257.7,
1991/06/13,263.9,263.9,263.4,261,258.2,257.2,
1991/06/14,264.4,264.5,264.4,260.7,257.7,257.8,
1991/06/17,266.1,266.1,267,262.9,258.7,259,
1991/06/18,267.5,266.2,266.1,262.5,258.3,257.8,
1991/06/19,267.7,267.6,266.3,262.4,257.2,256.3,
1991/06/20,269.1,269.2,267.7,263.2,257.9,256.5,
1991/06/21,270,269.7,267.4,264,257.7,257.4,
1991/06/24,274.8,274.3,271.1,267.1,259.5,258.5,
1991/06/25,277.5,271.6,268.9,266.1,257.9,255.9,
1991/06/26,,275,272.1,270,260.8,258.3,259
1991/06/27,,275,272.5,271.5,263.4,261.2,262.6
1991/06/28,,272.1,270,269.4,262.4,259.8,260.9
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,266.3,264.1,263.6,257.5,255,253.4,
1991/07/02,267.6,267.7,265,258,255,252.5,
1991/07/03,270,267.7,265,256.1,253.3,251.1,
1991/07/04,269.8,267.8,264.7,255.5,252,250,
1991/07/05,273.2,271.5,268.7,259,255,252.6,
1991/07/08,272.8,271.6,268.3,259.1,253.8,250.7,
1991/07/09,274.9,274.7,270.9,261.8,256.3,252.7,
1991/07/10,274.4,274.1,270.9,260.6,254.8,251.7,
1991/07/11,276.6,274.9,271.3,260.6,255.3,252.4,
1991/07/12,277.2,275.1,272.3,261,255.6,252.3,
1991/07/15,276.5,273.4,270,260,255.8,250.5,
1991/07/16,274.2,269.7,265.3,254.8,252.1,247.6,
1991/07/17,272.3,268.7,264.7,253.8,250,244.4,
1991/07/18,272.2,267.9,264.1,255.1,250.2,244.9,
1991/07/19,256,259.9,256.1,247.1,242.3,240.1,
1991/07/22,264.9,256.3,251,246.4,243.1,242,
1991/07/23,263.4,254.5,249.7,245.8,243,242.3,
1991/07/24,267.5,257.9,252.2,248,245,242.5,
1991/07/25,274.9,259.9,252.9,248.2,245.9,243.1,
1991/07/26,277.3,255.8,250,244,241.6,241.5,
1991/07/29,,259.5,250.8,245.7,242.5,240.3,239.7
1991/07/30,,264.3,252.6,247.8,245.1,243,240.1
1991/07/31,,269,258.1,251.4,248.5,244.4,242.1
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,270.3,259.1,253.3,249.4,245,244,
1991/08/02,271.8,263,257.2,254.7,247.9,246.5,
1991/08/05,269.7,261.4,255.1,251.6,244.6,242.4,
1991/08/06,270.2,261.1,253.7,250,243.2,240,
1991/08/07,271.8,262.1,254.2,250,243.4,240.2,
1991/08/08,272,262.9,254.9,250.5,243,239.9,
1991/08/09,271,260.2,254.2,250.6,243.2,239.1,
1991/08/12,269.3,257.6,251.1,246.9,240.8,237.8,
1991/08/13,267.3,257.6,250.2,245.6,240.8,237.4,
1991/08/14,268,260,252.9,247.8,242,238.2,
1991/08/15,270.2,264,254.8,249.8,244,239.8,
1991/08/16,271.5,264.8,254,248.7,242.5,238.4,
1991/08/19,272.1,264.7,254.9,249,242,238.4,
1991/08/20,272.6,264.9,256,250.5,242.2,238.4,
1991/08/21,273,264.8,254.7,250.2,242.5,238.3,
1991/08/22,273.1,263.6,254.7,249,241.7,238.9,
1991/08/23,273.5,263,254.3,248.9,241,238,
1991/08/26,274.6,264.5,255.9,249.7,241,237.3,
1991/08/27,277.5,264.9,255.7,250,242.9,239.9,
1991/08/28,,266.3,257.1,252.9,244.1,239.5,237.1
1991/08/29,,265.3,256.8,251.8,244.5,238.9,238.9
1991/08/30,,266.4,258,253.7,245.8,239.6,239
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,267.1,259,255.3,246.9,240.7,240,
1991/09/03,267.9,260.8,256.8,248.5,242.9,243.5,
1991/09/04,269.5,262.4,258.9,250.5,245.8,246.5,
1991/09/05,268.9,262.4,259.3,252,247.2,247,
1991/09/06,268.9,262.3,257.4,252,247.1,247.5,
1991/09/09,268.7,262,258.3,251.9,246,246.9,
1991/09/10,267.5,258,253.4,247.2,241.2,242.1,
1991/09/11,268.9,258.6,255.6,249.8,244.9,243.7,
1991/09/12,267.1,256.8,253.5,247,241.6,241.4,
1991/09/13,266.3,256.8,253.4,245.5,239.9,240.8,
1991/09/17,266.4,258.5,255.3,248.4,242,242.5,
1991/09/18,269.2,259.8,255.9,248.3,241.5,242.2,
1991/09/19,268.1,259.6,256.6,246.9,240.5,241,
1991/09/20,269.4,260.2,257.1,247.5,242,241.8,
1991/09/24,269,258,254.1,244,238.7,237.9,
1991/09/25,272.5,260.8,257.5,247.8,242.2,241.1,
1991/09/26,,264.2,260.6,250.2,243.4,242.9,241
1991/09/27,,265.9,260.8,251.2,244.4,242.8,242
1991/09/30,,264.9,259.7,249.4,243.4,241.8,241.4
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,264.3,259.8,250.5,243,241.4,240.7,
1991/10/02,265,260.1,251,243.7,242.3,242.4,
1991/10/03,265,258.1,248.7,240.8,240.8,241.2,
1991/10/04,263.6,257.3,248,242.7,240.6,240,
1991/10/07,264.2,258.1,248.9,241.8,239.5,239,
1991/10/08,266.3,259.9,249.9,242.1,239.1,238.7,
1991/10/09,266.8,259.7,249.5,241.2,238.6,237.2,
1991/10/11,266.8,260,249.1,240.4,239.3,237.2,
1991/10/14,266.7,259.3,248.3,239.4,238,236.7,
1991/10/15,266.3,258.6,246.9,238.1,236.5,235.5,
1991/10/16,266.8,259.6,247.9,239.6,236.8,235.1,
1991/10/17,266.6,260.5,249.9,241,238.2,236.4,
1991/10/18,268.1,262.6,252.1,243.5,240,237,
1991/10/21,272.2,264,253.2,244.2,241.4,238.9,
1991/10/22,267.2,261.9,251.8,243.4,240,236.6,
1991/10/23,262.9,260,249.5,242.2,238.7,236.6,
1991/10/24,263,260.9,250.7,244,239.9,237.3,
1991/10/25,267.4,262,251.1,241.4,239.5,237,
1991/10/28,272,263,251.6,242.5,239.7,237.9,
1991/10/29,,263,252.3,243.2,240.5,237.6,237.9
1991/10/30,,264.8,253.9,244.3,240.5,237.8,237.6
1991/10/31,,266.8,253.9,244.5,241.1,237.6,237.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,266.2,254.4,245.3,242.3,239.1,238.5,
1991/11/05,266,253,243.9,241.7,237.8,237.9,
1991/11/06,266.1,254.7,245.6,243,238.8,238.4,
1991/11/07,265.9,253.9,243.9,240.9,238.5,237.4,
1991/11/08,266,253.7,244.3,241.6,237.8,238.1,
1991/11/11,265,253.3,243.5,241,237.1,237.7,
1991/11/12,265.8,253.7,243.5,241.1,237.5,237.9,
1991/11/13,266,254.8,243.9,241.6,239,238.5,
1991/11/14,265.9,255.1,244,240.2,237.8,237,
1991/11/15,265.9,256.5,246.8,241.6,238,238.8,
1991/11/18,268,257.5,245.5,241.3,238.9,239.4,
1991/11/19,271.6,260.7,248.8,245.5,240.5,240.5,
1991/11/20,274.3,266.6,254.5,247.4,243.6,242.1,
1991/11/21,276.6,267.9,257.2,249.3,244.8,244.1,
1991/11/22,277.2,266,255.9,247.2,241.6,243.2,
1991/11/25,276,263.9,251.2,243.5,240.6,240.1,
1991/11/26,281,268.1,255.3,244.9,241.6,240.7,
1991/11/27,,269.8,258,247.9,242.9,242,242.9
1991/11/28,,270.2,258.5,248.6,242.9,241.6,242.3
1991/11/29,,271.1,259.9,249.5,244.1,243,242.8
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,274.9,265.2,255.9,249.7,248.4,247.9,
1991/12/03,276.1,265.2,255.6,249.2,248,248.9,
1991/12/04,277.2,266.5,258.4,252.9,252.6,251.4,
1991/12/05,274,265.3,257.6,254.3,251.2,251.3,
1991/12/06,270.9,263.1,254,248.8,249.1,249.3,
1991/12/09,270.3,260,252.5,246.9,247.2,247.9,
1991/12/10,269,259.7,251.3,246.8,246,246.3,
1991/12/11,267,256.1,250.3,245.6,244.6,245.3,
1991/12/12,268,256.1,251.1,246.4,245.8,245.1,
1991/12/13,265.9,255.1,249.7,246.2,245.1,245.1,
1991/12/16,269.7,257.6,251.3,247,245.8,245.2,
1991/12/17,272,258.4,250,245.2,245.1,244.9,
1991/12/18,271.4,257.9,249.4,243.3,243,241.8,
1991/12/19,,257.4,246.7,242.1,240.9,238.3,236.4
1991/12/20,,259.3,248,242.2,240.2,238.8,235.8
1991/12/24,,260,248,243.4,239.9,238.7,236.8
1991/12/25,,256.4,244.8,237.9,236.2,233.8,232.9
1991/12/26,,248.4,236.9,233.4,232.7,230.2,227.2
1991/12/27,,255,244.6,238,236.1,232.1,230.4
1991/12/30,,256,245.9,240.2,237.5,234.3,233.1
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,257,245.5,239.7,235.2,232.5,232,
1992/01/07,255.3,244.8,238.2,234,231.4,230.9,
1992/01/08,254.4,245.2,238.4,234.7,232.1,231,
1992/01/09,254,247,238.9,236.4,234,232.5,
1992/01/10,253.9,244.3,236.8,233.9,231.7,229.9,
1992/01/13,253.5,244.5,236,232.2,230.1,229.3,
1992/01/14,250.3,240.2,233.6,230.3,226.4,226,
1992/01/16,249.9,240.3,234.7,229.1,227.2,226.9,
1992/01/17,252,241.9,235.6,230.7,227.5,226.9,
1992/01/20,251.8,240.5,234.2,229.9,226.1,226,
1992/01/21,249.9,239.5,232.4,226.9,224,224.2,
1992/01/22,248.6,238.3,232.1,224.6,223.2,223.9,
1992/01/23,253.2,242.5,234.9,226.9,226.2,226.8,
1992/01/24,249.3,237.1,231.8,223.1,222.8,223.2,
1992/01/27,233.4,229.1,223.8,219.5,219.4,220.5,
1992/01/28,242,228.1,221.4,218.4,218,219.1,
1992/01/29,,221,217.2,217.2,217,217.8,217.9
1992/01/30,,224.5,220.3,219,218.9,218.5,219
1992/01/31,,219.9,216.3,216.5,217.5,217.7,217.9
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,214,213.3,214,215.5,216.7,217,
1992/02/04,215.3,214.1,215.4,215.8,217.5,218.1,
1992/02/05,215.8,214.3,215,215,216.5,218.2,
1992/02/06,210.1,210,209.8,211.4,212.8,214.4,
1992/02/07,207.1,207.7,209.4,210.7,211,212.4,
1992/02/10,211,211.8,212.4,214.1,214.8,215.9,
1992/02/12,211.1,211.3,210.8,213.4,213.5,214.6,
1992/02/13,212.1,212.8,212.7,214.6,214.5,215.5,
1992/02/14,213.1,213.8,214.3,215.6,215.9,216.8,
1992/02/17,214.9,214.1,215.1,215.6,217.1,218.5,
1992/02/18,214.7,215.8,216.5,216.8,218.1,218.8,
1992/02/19,212.3,212.6,212.7,213,214.2,215.5,
1992/02/20,210,209.2,209.9,210.3,211.8,213.6,
1992/02/21,210.5,206.9,207.4,208.4,210.1,212.4,
1992/02/24,205.2,205.6,207.8,208.9,211.6,214.4,
1992/02/25,196.9,199.4,201.5,204.8,208.3,212,
1992/02/26,,198.6,200.2,203.8,206.9,210.9,212.8
1992/02/27,,193.9,197.1,201,206.4,211.2,211.9
1992/02/28,,192.3,193.4,198,205.1,209.3,210.9
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,190,192.3,197.5,203.7,209.1,210.5,
1992/03/03,191.8,193.8,199.2,204.9,210.2,211.9,
1992/03/04,190,193.5,198.1,204.3,210.3,212.8,
1992/03/05,190,193.7,199,204.9,211.8,214,
1992/03/06,190.3,194.1,200,207,214,215.1,
1992/03/09,192.5,195.4,201.3,208.5,214.3,216.4,
1992/03/10,194,197.3,202.9,208.5,214.1,216.6,
1992/03/11,195.6,199.2,204.2,212,216.7,220.9,
1992/03/12,195.4,197.3,202.1,209.5,214.7,217.8,
1992/03/13,192.7,194.5,199,204.4,210.4,215.2,
1992/03/16,189.9,193.5,197.6,204.6,211.3,214.7,
1992/03/17,189.6,192.6,195.9,203,208.9,212.9,
1992/03/18,187.9,190.7,193.4,200.5,207,211.3,
1992/03/19,186.7,189.6,193.5,200.3,207.6,212.2,
1992/03/23,187.6,190.6,194.6,201.6,208.1,212.1,
1992/03/24,186.9,191.1,194.5,200.3,208.5,213,
1992/03/25,183.7,184.8,188.4,195.3,203.6,207.9,
1992/03/26,180.2,184.9,188,196.3,205,208.5,
1992/03/27,,186.9,190.6,198.3,205.2,209.6,211.5
1992/03/30,,190.6,195.2,201.3,208.6,212.5,215.5
1992/03/31,,191.7,195.6,201.2,207.8,212.2,216.1
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,194.7,197.1,202.3,207.7,212,215.1,
1992/04/02,191.6,195.2,200.8,206,210.1,214,
1992/04/03,191.2,194.9,200,206,210.6,213.4,
1992/04/06,191.4,194.9,199.5,206.3,211.1,213.9,
1992/04/07,187.5,192.2,197.5,205,209.5,212.8,
1992/04/08,185.7,189.2,195.2,203.1,207.8,211.1,
1992/04/09,184.5,187.8,193.9,202.3,207.5,210.4,
1992/04/10,184.7,187.6,193.1,201.4,205.9,208.4,
1992/04/13,178.1,182.9,189.7,197.1,202.8,206.6,
1992/04/14,173.1,180.9,188.7,196.6,202.2,205.5,
1992/04/15,170.5,178.4,184.5,192.8,198.6,202,
1992/04/16,172.5,181.9,188.5,196.4,202.7,206.3,
1992/04/17,174.4,184.9,191.9,198.3,204.1,206.3,
1992/04/20,171.5,185.5,192.9,198.9,205,208.5,
1992/04/21,175.1,187.3,193.8,200,205.6,207,
1992/04/22,173.4,185.3,191.9,197.6,203.6,206.1,
1992/04/23,170.6,184,191.8,198.9,204.3,207,
1992/04/24,180.3,187.2,194.2,199.9,206,208.9,
1992/04/27,,189,197.7,202.3,208.8,211.3,213.3
1992/04/28,,190.7,200.6,204.7,209.7,212.7,215
1992/04/30,,188.1,198,203.9,209.7,212.3,214.4
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,195.1,203.7,209.5,212.9,212.8,217.2,
1992/05/06,195.3,202,207.3,210.8,211.3,216.6,
1992/05/07,192.7,199.1,203.7,207.6,209,214.3,
1992/05/08,193.6,198.7,203.7,208.2,209.9,214.9,
1992/05/11,192.3,197.6,202.8,207.7,210,214.9,
1992/05/12,189.5,194.6,200.2,205.9,208.6,213.2,
1992/05/13,187.5,194.9,202,207.3,209.9,214.1,
1992/05/14,185.2,193.7,201,206.7,208.4,214.1,
1992/05/15,183.2,193.5,201.1,206.6,208,213,
1992/05/18,178.5,190.8,199.1,205.2,206.9,212.5,
1992/05/19,177.2,189.4,198.5,205.9,208.7,213.8,
1992/05/20,178.6,189.1,198.3,204.8,208.5,213.8,
1992/05/21,179,189.5,198.9,204.5,207.9,213.9,
1992/05/22,175.4,186.5,195.3,202.5,205.8,211.8,
1992/05/25,175.1,185.4,194.1,201,204.9,210.4,
1992/05/26,172.5,183,192,200,204,210,
1992/05/27,,180,187,196,201.3,207.9,208.3
1992/05/28,,182.5,191.1,198.9,203.8,208.6,209.8
1992/05/29,,180.9,189,196.3,202.1,206.9,207.2
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,187.7,193.8,202,206.2,210.3,211.1,
1992/06/02,189.3,196.8,202.6,206.5,211.1,211.5,
1992/06/03,190.4,197.7,203.2,206.7,210.7,210.3,
1992/06/04,192.7,197.4,203.5,206.2,211,212.4,
1992/06/05,190.4,195.1,201.9,205.2,210.3,210.6,
1992/06/08,187.3,194.8,200.2,204.7,209,210,
1992/06/09,186,191.9,198.7,203,207.4,208.8,
1992/06/10,185.4,191.8,197.5,202.2,206.1,208.3,
1992/06/11,183.8,191.1,195.7,200.5,204.5,205.9,
1992/06/12,184.8,193.9,197,201.6,206.5,208.3,
1992/06/15,184.9,193.1,196.5,201,205.3,207,
1992/06/16,188.1,196.7,199.3,202.1,206.8,208,
1992/06/17,187.9,192.8,195.5,199.3,204,205.4,
1992/06/18,187.5,192.6,195.3,198.8,203.6,205,
1992/06/19,187.7,191.9,194.9,197.9,203,204,
1992/06/22,189.1,192.4,195.6,197.6,203.1,203.9,
1992/06/23,188.5,193.1,195.5,197.1,202,203.2,
1992/06/24,185,188.5,191.8,194.6,198.8,201.6,
1992/06/25,186.3,191.2,194,196,200.5,201.9,
1992/06/26,,189.9,191.3,193,197.9,199.9,199.6
1992/06/29,,192.9,194.9,196.1,200.1,201.6,203.3
1992/06/30,,191.3,194.6,196.7,200.1,201.9,202.9
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,191.3,194.6,195.8,198.8,200.3,202.1,
1992/07/02,188.5,191.2,193.5,195.9,198.1,199.2,
1992/07/03,186.9,189.9,191.6,193.6,195.2,196.3,
1992/07/06,186,189.1,191,193.1,194.1,195.2,
1992/07/07,184.4,187,189,191.4,192.8,193,
1992/07/08,187.1,190.8,192.5,194.8,197.5,198.2,
1992/07/09,186.7,190.9,191.7,194.3,196.9,198,
1992/07/10,187.2,192,194.4,196.5,199.5,200.4,
1992/07/13,188.1,192.8,194.5,198,201,201.1,
1992/07/14,185.9,190.3,191.1,194.1,197.5,198.5,
1992/07/15,185,189.1,189.6,192.9,196,197.2,
1992/07/16,184,187.2,188.2,191.1,193.5,195.4,
1992/07/17,181.7,185.9,187.9,191.1,195.9,197.4,
1992/07/20,180,183.8,186.4,190.5,194.7,196.7,
1992/07/21,177.5,181.1,183.7,188.9,193.3,195,
1992/07/22,169.9,176.4,179.6,185.3,190.8,193.4,
1992/07/23,161.8,171.1,175.9,181.6,187.2,190.6,
1992/07/24,164.4,172.9,176.5,181.6,188,191.1,
1992/07/27,163.5,170.7,175.2,180,185.6,189.4,
1992/07/28,160,167.9,172.9,177.7,183.4,187.7,
1992/07/29,,166.5,171.6,176.8,183.1,185.9,186.7
1992/07/30,,165.9,170.9,176.9,182,186,187.3
1992/07/31,,162,165.9,172.6,178.2,184,186
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,158.5,161.4,169.4,176.3,182.3,184.7,
1992/08/04,160,164,169.9,175.9,181.9,183.5,
1992/08/05,158.9,161.8,166.9,172.3,179.3,182.4,
1992/08/06,161.1,164.1,167.5,173.2,179.9,183.6,
1992/08/07,163.2,168.4,171,177.3,183.8,185,
1992/08/10,160.5,162.9,166.1,172.2,179,181.5,
1992/08/11,160.9,163.9,167.3,172.7,178.7,182.5,
1992/08/12,161.5,167.3,170.1,177,182.5,185.6,
1992/08/13,163,166.7,168.7,175.6,182.3,184.4,
1992/08/14,159.9,164.7,168.3,176,182.4,183.6,
1992/08/17,157.9,164.8,168.8,175.3,181.7,184,
1992/08/18,159.5,165.5,167.8,174.5,180.1,182.9,
1992/08/19,162.9,165,170.1,175.4,182.1,184.7,
1992/08/20,157.1,161,166.5,173,180.1,184,
1992/08/21,157,162.3,166.3,172.6,178.7,182.1,
1992/08/24,156.6,162.8,166.4,171.7,176.9,179.2,
1992/08/25,151.1,159.3,165.4,171.8,177.3,180.2,
1992/08/26,155,162.2,169.2,175.1,180.8,183.5,
1992/08/27,,160,167.3,173.5,178.4,181.4,184.3
1992/08/28,,160.4,167.2,172,178.8,181.3,184
1992/08/31,,159.6,166,170.9,177.9,181.4,182.4
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,158.2,166.9,172.4,179.2,182.3,182.9,
1992/09/02,159,166.3,172.7,178.7,182.3,183.5,
1992/09/03,160.7,166.5,173,179.2,181.9,183.3,
1992/09/04,160.3,165.8,172.1,178.4,182,183.1,
1992/09/07,157.3,164,170.1,176.7,180.1,181.7,
1992/09/08,153.4,160,166.2,173.5,177.7,178.7,
1992/09/09,152.3,158,164.2,171.9,177.1,176.5,
1992/09/10,150,154.1,159.7,167.1,171.9,172.4,
1992/09/11,149.4,154,160,167,170.7,171.5,
1992/09/14,148.7,154.5,159.9,165.5,169.8,169.9,
1992/09/16,147.1,152.3,156.9,161.5,165.2,167.4,
1992/09/17,147.3,153.5,158.1,162.9,165.5,166.7,
1992/09/18,144.6,152.1,157.1,162.1,164.9,166.5,
1992/09/21,146.2,152.9,156.8,160.5,163.1,165,
1992/09/22,154.1,159.9,163.8,167.5,170.1,172,
1992/09/24,148.8,155.5,158.7,163.9,168,170.5,
1992/09/25,147.4,162.5,165.7,170.9,175,177.5,
1992/09/28,,164.1,168.9,172.4,176.2,177.4,180.9
1992/09/29,,164,168.3,171.5,175.1,176.9,181
1992/09/30,,161.1,164.3,166.6,170.7,172.2,175.2
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,157,161.9,165.5,168.8,170.3,175.8,
1992/10/02,154.3,159.8,164.5,167.9,170.1,174.3,
1992/10/05,153.5,161.1,165.9,170.4,172,175.7,
1992/10/06,155.6,163.9,168.1,171.8,174,177.5,
1992/10/07,156.8,164.6,171.4,173.7,175.7,179,
1992/10/08,161.3,165.6,171,172.6,174,177.3,
1992/10/09,161.7,165,169.9,173,174.3,177.2,
1992/10/12,165.1,169.4,174.7,177.2,179.5,182,
1992/10/13,167.2,171.8,176.7,177.8,180,182.2,
1992/10/14,170,174,177.5,178.7,181,183.1,
1992/10/15,170,171,174.7,176.5,179,181.1,
1992/10/16,165.1,165.5,170.4,174.5,176.7,180.1,
1992/10/19,166.1,166.5,172,174.2,177.3,181.1,
1992/10/20,163.5,164.9,170,173.1,176.3,180,
1992/10/21,164.3,165.2,169,171.9,173.7,178,
1992/10/22,169.8,167.4,170,172.2,173.9,176.8,
1992/10/23,174.6,169.1,169.7,171.5,173.3,176.2,
1992/10/26,173.7,171.3,171.4,171.9,174.1,177,
1992/10/27,174.9,165.5,167.5,168.2,171.2,173.2,
1992/10/28,,164.1,166.5,166.1,169.8,171.6,173
1992/10/29,,163.9,165.3,165.4,167.3,169.9,171.9
1992/10/30,,160.2,163.4,164.8,167.1,169,170.1
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,161,163.3,164.2,166.3,168.6,169.9,
1992/11/04,160.6,163.9,164.3,165.5,169,169.6,
1992/11/05,163.4,166.4,167.2,168.5,171.6,172,
1992/11/06,163.7,165.5,166,167,169.8,170,
1992/11/09,163,164.3,165,167.1,169.9,170.5,
1992/11/10,160.1,161.8,162.3,165.1,166.1,166.7,
1992/11/11,158,163.1,162.4,164.2,165.7,166.9,
1992/11/12,157.7,161.8,163,163.6,165,167.5,
1992/11/13,155,160.3,161.9,163.1,164.7,165.5,
1992/11/16,153.4,159.5,162.8,163.5,166.1,166.7,
1992/11/17,151.4,159.7,163.3,164.5,166.1,168.2,
1992/11/18,152.1,160,163.7,166.2,166.3,169,
1992/11/19,160,167,170.7,173.2,173.3,175.5,
1992/11/20,156.5,165.5,168.9,169.8,172.6,173.9,
1992/11/24,156.4,166.4,172.5,174.8,176.7,179.3,
1992/11/25,157.4,173.4,179.5,181.8,183.7,186.3,
1992/11/26,,171.8,176.2,177.9,181.6,185.1,188
1992/11/27,,173.3,178.5,178.1,183.6,186.4,191.1
1992/11/30,,176.5,180.2,182.1,184,187.2,190.4
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,172.1,176.1,178.7,182.9,185.3,189.7,
1992/12/02,168.3,175,177.2,182.6,185.6,188.7,
1992/12/03,170,179,182,185.8,189.7,193.4,
1992/12/04,172,180.3,183.1,186.3,189.2,193,
1992/12/07,170.5,178.7,181.8,186.4,188.3,192.7,
1992/12/08,175,184.7,186.7,189.8,193.5,196.4,
1992/12/09,172,182.4,184.9,187.8,192.1,194.6,
1992/12/10,174.3,183.9,187.9,190,194.1,197.8,
1992/12/11,176.5,184.8,189,191,194.9,197.8,
1992/12/14,182.6,188.8,193.8,196,200.7,201.9,
1992/12/15,179.8,184.6,189.9,192.2,196.2,199.6,
1992/12/16,179.4,188.7,192.5,196.1,199,202.2,
1992/12/17,180,188,193.4,197.2,200.6,203.2,
1992/12/18,174.5,181,186.4,190.2,193.6,196.2,
1992/12/21,,178.6,182.5,187.3,191.2,194,193.8
1992/12/22,,179.8,185.1,188.9,192,195.1,195.4
1992/12/24,,176.9,180.1,182.4,185.6,189.8,190.4
1992/12/25,,174.5,177.6,180.8,183.3,187.4,189.1
1992/12/28,,170.4,174,177.7,179.8,183.9,187.1
1992/12/29,,170.3,172.6,176.2,182.1,186.5,189.4
1992/12/30,,171,173,176.5,182.1,186.2,189.7
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,167.5,170.3,175.9,181.2,184.1,187.5,
1993/01/05,167.4,170.4,175.7,180.3,183.8,187.7,
1993/01/06,165.4,168.5,171.1,175.8,180.9,184.5,
1993/01/07,165.6,168.7,172.2,174,179.7,182.7,
1993/01/08,166,169.5,172.6,174.1,179.7,182.5,
1993/01/11,166.6,171.1,174.8,177.6,183.1,185.1,
1993/01/12,163,167.4,171.4,173.6,179,179.4,
1993/01/13,161.4,167.6,171.4,174,178.2,181,
1993/01/14,161.1,166.5,170.7,173.7,177.9,179.5,
1993/01/18,161.2,166.3,171.4,175.5,179.3,180,
1993/01/19,159.9,164.9,168.8,173,176,177.5,
1993/01/20,159.5,165.8,170.2,174.2,178,178.7,
1993/01/21,157.7,164.6,168.3,172.2,175.8,178.1,
1993/01/22,155.7,163.5,168.4,173.9,178.5,178.7,
1993/01/25,150.7,160.7,167,172.3,177.1,177.3,
1993/01/26,148.6,162.3,167.4,173.1,178.3,179.5,
1993/01/27,,156.9,162.9,168.3,174.2,176.7,176.6
1993/01/28,,156.7,163.1,168,173.3,177,177
1993/01/29,,161,167.1,171.3,177.3,179.4,180.3
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,157.9,162.5,167.7,173.9,178,180.9,
1993/02/02,153.7,158.3,164.7,170.8,175.2,176.5,
1993/02/03,153.9,160.2,165.9,171.1,175.4,177.3,
1993/02/04,154,160.8,165.3,170.8,175.8,176.9,
1993/02/05,155.4,162.8,168,173,178,179.2,
1993/02/08,155.6,163.4,169,174.9,178.3,179.2,
1993/02/09,156,164,168.9,175.3,179.1,180.8,
1993/02/10,154.7,162.1,167.2,173.9,177.5,180.6,
1993/02/12,155.3,163.4,168,174.1,179,180.8,
1993/02/15,154.4,162.4,166.3,173.2,177.8,179.5,
1993/02/16,154.2,160.6,165.3,172.1,176.1,178.1,
1993/02/17,147.1,156.1,161.6,167.7,173.6,175.7,
1993/02/18,146.5,154.2,160.9,166.6,171.1,172.6,
1993/02/19,147.1,155.9,163,168.1,172.9,174.4,
1993/02/22,145,152,159.7,164.6,169.6,170.3,
1993/02/23,141.1,152.2,159.4,164.3,169.7,171.7,
1993/02/24,,148,156.5,162,166.2,167.8,167.7
1993/02/25,,149.9,157.1,163.2,167.7,169.9,170.3
1993/02/26,,150,157.6,163.6,168.6,170.5,170.9
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,150.6,158.7,163.1,167.5,170.5,171.7,
1993/03/02,150.1,158.3,162.6,168,170.3,171.9,
1993/03/03,150,157.5,161.1,166.4,170,171.6,
1993/03/04,145.2,152.4,156,160.1,164.1,166.3,
1993/03/05,142.6,151.6,156.1,160,165.2,166.3,
1993/03/08,140.1,148.1,152.4,157.7,162.9,164.5,
1993/03/09,141.4,150.5,155.5,160.1,166.3,167.2,
1993/03/10,147.9,155.8,159.6,164.5,171,171.7,
1993/03/11,151.4,159.2,162.4,167.5,173.3,176.1,
1993/03/12,152.3,162,165.2,169.9,174.4,176.7,
1993/03/15,152.5,161.6,165.8,169,173.6,177,
1993/03/16,151.6,160.1,164.4,166.8,170.6,174.8,
1993/03/17,151.4,160,165.9,169.7,174.4,177.1,
1993/03/18,151.6,159,164.3,167.6,171.6,174.8,
1993/03/19,150.9,156.8,161.9,166.2,171.1,175.1,
1993/03/22,147,152.2,157.4,163.2,167.9,171.7,
1993/03/23,145.1,149.9,156,161.9,165.5,171,
1993/03/24,143.2,147.7,153.5,158.2,163.1,167.9,
1993/03/25,147.6,151.8,157.7,162,168,172.8,
1993/03/26,155.2,150.5,156.1,160.2,165.3,170.4,
1993/03/29,,151.6,159.5,163.2,168.9,172.8,175
1993/03/30,,152.5,159.9,164.1,169.9,174.5,177.8
1993/03/31,,150.6,157.5,161,165.9,170.5,175.1
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,150.7,157.2,162.6,167.5,172.6,176.7,
1993/04/02,152.9,161.6,168.3,173.3,178.3,183.4,
1993/04/05,152.6,162.5,166.2,170.9,177.8,183.7,
1993/04/06,155.4,166.1,169.5,174.4,181,187.9,
1993/04/07,154,164.5,167.7,173.5,179.9,185.7,
1993/04/08,152.4,162.1,164.7,171.5,176.9,183.6,
1993/04/09,150.5,159.5,162.7,168.1,173.4,179.8,
1993/04/12,149.9,157.5,161.7,166.4,171.7,177.1,
1993/04/13,150.4,159.1,164.5,169.6,175.1,180,
1993/04/14,150.5,157.9,162.9,168,173.1,178.4,
1993/04/15,152,158.5,163.9,168,173.2,177.9,
1993/04/16,151,158.2,162.9,168.3,172.4,177.5,
1993/04/19,150.6,157.8,163,167,172.3,177.3,
1993/04/20,153.9,163.3,168.3,172.5,176.4,181.5,
1993/04/21,155.2,164.5,169.8,172.5,176.9,182.3,
1993/04/22,158,169.3,173.3,176.3,181.4,187.1,
1993/04/23,160.2,168.9,171.5,175.9,179.9,186.1,
1993/04/26,160.3,168.6,171.6,175.8,180,186.9,
1993/04/27,,166.1,169.2,173.6,177.1,183.3,186.8
1993/04/28,,163.2,166.3,170,174.5,181,184.9
1993/04/30,,163.3,169,173.9,177.5,183.9,188.2
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,163.1,167.6,171.4,175.4,181.3,186.9,
1993/05/07,161.9,168,171.2,175,181,186.7,
1993/05/10,160.9,165.9,169.2,172.6,178.6,183.5,
1993/05/11,160.2,165,169.4,172.6,179.9,183.5,
1993/05/12,159.8,163.6,167.2,171.1,177.9,181.6,
1993/05/13,159.8,164.1,167.3,172.1,177.8,181.4,
1993/05/14,160.2,164.2,168.2,172,177,181,
1993/05/17,160,164.1,167.6,171,176.5,180.8,
1993/05/18,160.4,165.8,170.3,173.8,179.3,182.4,
1993/05/19,161.2,166.4,170.6,174,179.4,181.5,
1993/05/20,160.6,165.2,169.1,173.1,177.4,180.6,
1993/05/21,161.8,164.9,168.2,171.8,176.7,180.6,
1993/05/24,161.2,164.2,168.7,173.1,177.4,181.7,
1993/05/25,160,164.3,168.9,173,176.9,179.9,
1993/05/26,162.6,167.6,171.1,174.9,178.9,182.5,
1993/05/27,,164.1,169.1,172.4,176.4,180.1,180.8
1993/05/28,,164.1,168,172.3,177.5,179.6,180.4
1993/05/31,,164.1,167.9,172.2,177.1,179.5,181.9
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,165,168.2,172.1,177.2,180.3,182.7,
1993/06/02,165.5,169.1,173.6,178,180.2,182.7,
1993/06/03,164.5,169,173.2,177.6,179.9,181.2,
1993/06/04,164,167.9,171.6,176.8,179.2,181.5,
1993/06/07,163.7,168.1,171.1,176.3,178.9,181,
1993/06/08,163.8,168,171.6,176,179.1,180.4,
1993/06/10,162.9,167.1,169.9,175.2,178,178.8,
1993/06/11,163.4,167,169.8,175.4,177.5,178.7,
1993/06/14,163.6,167.3,170.1,175.9,177.1,178.5,
1993/06/15,165.5,170.5,174.1,178.8,180.5,182,
1993/06/16,165.2,171.6,174.5,179.5,181.9,183.1,
1993/06/17,166,171.9,174.3,179,180.4,181.8,
1993/06/18,166,172.8,174.9,179.2,182.2,182.3,
1993/06/21,166.3,172.9,176.4,180.2,182.5,184.6,
1993/06/22,165.7,172.7,176.5,180.4,182,183.6,
1993/06/23,164.9,171.2,174.1,178.1,179.8,182.2,
1993/06/24,163.5,171,173.6,176.6,178.9,181.3,
1993/06/25,163.6,168.1,170.8,175.2,176.9,179.9,
1993/06/28,,165.7,169,174.4,176,179.6,180.8
1993/06/29,,165.1,167.5,172.9,175.1,177.1,178.5
1993/06/30,,165.6,167.5,173.9,176.6,177.3,179.6
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,165.7,168.1,173.8,176.3,178.7,180,
1993/07/02,164,167.5,172.5,174.1,175.4,177,
1993/07/05,163.9,168.1,172.6,174.9,175.2,176.9,
1993/07/06,163.9,168.5,173.3,175.1,175.7,176.9,
1993/07/07,164.8,169,174.2,176.8,177,177.7,
1993/07/08,164.9,168.3,173.4,175,177,178.5,
1993/07/09,165.1,168.5,173.5,175.8,177.1,177.3,
1993/07/12,166.2,170.2,174.9,177.7,180.3,179,
1993/07/13,166.4,169.8,174.1,176.6,178.9,177.8,
1993/07/14,166.4,169.3,173.4,176.2,178.3,179,
1993/07/15,166.1,169.3,174.2,176.6,178.4,179.8,
1993/07/16,166.2,169.7,173.8,176.2,178.6,179.5,
1993/07/19,168.1,171.6,174,177.1,178.6,179.9,
1993/07/20,169,172.5,175,176.3,179.5,179.7,
1993/07/21,170.1,173,176.7,178.4,179.7,181,
1993/07/22,173.8,175.1,178.8,179.8,182.1,183.2,
1993/07/23,171.9,174.2,177.4,178,180.2,182.2,
1993/07/26,171,172,175.2,176.9,178.3,180.2,
1993/07/27,175,172.5,175,177.5,177.9,180.6,
1993/07/28,,172.9,175.7,177.6,178.2,180.6,181.4
1993/07/29,,173.2,175.8,176.3,178.1,179.7,182
1993/07/30,,173.1,175.9,176.6,178.9,179.8,181.6
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,171.1,173.3,174.9,177,177.6,178.1,
1993/08/03,170.9,172.7,174.7,176.3,177.6,178.7,
1993/08/04,167.9,170.1,172.1,174.3,174.8,175.9,
1993/08/05,168.8,171.1,173.5,175.5,176.5,176.1,
1993/08/06,168.8,171,172.7,174.5,175.6,176,
1993/08/09,170.8,172.4,173.5,175,175.1,176.4,
1993/08/10,171,172.5,173.5,175.8,176,177.2,
1993/08/11,172.6,173,174.3,177.1,177.4,177.1,
1993/08/12,172.8,171.9,172.5,173.5,174,175,
1993/08/13,170,169.6,170.7,171.8,171,172,
1993/08/16,167.8,167.5,168.6,169.8,169.2,169.5,
1993/08/17,167.6,168.3,168.1,168.5,170,170,
1993/08/18,168.9,167.8,167.3,168.7,170.5,170.7,
1993/08/19,167.2,164.1,164,165.6,166.9,167.9,
1993/08/20,167.9,164.3,165,165.8,166.8,168.1,
1993/08/23,167.3,162.1,162.7,163.8,164.5,165.9,
1993/08/24,169.9,163.9,164.5,165.1,166.6,166.6,
1993/08/25,172,166.9,166.7,167.3,168.7,168.8,
1993/08/26,172.1,165,166.1,166.5,167.1,168.8,
1993/08/27,,166,166.2,166.5,167.4,168,169
1993/08/30,,168.7,167,168.5,169.2,168.6,168.4
1993/08/31,,167.1,167.7,168.4,169.1,169.1,169.2
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,167.4,166.8,168.9,168.9,169.1,168.3,
1993/09/02,167.2,166.7,167.4,167.3,167.6,169,
1993/09/03,167.2,168.1,168.6,168.9,169.4,169.3,
1993/09/06,168.5,167.1,168.7,168.2,169.5,168.2,
1993/09/07,168.1,167.1,168.4,168.6,168.9,168.9,
1993/09/08,167.4,166.4,166.9,167.2,167,167,
1993/09/09,167.9,167,167.4,166.1,167.7,167.9,
1993/09/10,168.5,166.7,166.9,166.2,165.8,167,
1993/09/13,168,167.1,168.1,167.1,168,167.9,
1993/09/14,168,167.6,167.6,167,166.6,166.5,
1993/09/16,168.1,167.1,167.5,167.5,167.4,167.5,
1993/09/17,166.5,166,166.4,166.7,166.2,166.9,
1993/09/20,166,166.2,166.3,165.9,166.4,166.8,
1993/09/21,166.7,166.4,166.3,165.7,165.7,166.1,
1993/09/22,170,168.8,168.3,168.9,168,167.9,
1993/09/24,170,168.6,168.9,169.9,169.3,169.5,
1993/09/27,170,171.4,170.9,170,168.7,169.6,
1993/09/28,,170.4,169.4,168.1,168.7,168,169.6
1993/09/29,,167.9,166.5,167,166.2,167,168
1993/09/30,,166.8,166.3,167.3,167.5,167.4,168
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,168.1,166.5,166.5,166.5,167.2,166.3,
1993/10/04,167.5,165.6,166.4,165.9,166,166.3,
1993/10/05,166,165,165.5,165.6,165.6,165.6,
1993/10/06,165,164.7,164.9,165.5,165,165.5,
1993/10/07,163,164,164.5,164.9,164.8,165,
1993/10/08,162.6,163,163.3,164.1,164.2,164.4,
1993/10/12,156.6,156.3,158.1,158.9,159.5,160,
1993/10/13,154.7,156.7,158.9,159.4,159.8,159.8,
1993/10/14,153.6,156.8,157.9,158.6,159.8,160.3,
1993/10/15,154.5,157.9,159,160.3,160.5,160.8,
1993/10/18,156.5,157.6,158.9,159.6,160.2,160.9,
1993/10/19,155,155.7,156.3,158.1,159.4,158.9,
1993/10/20,156.4,156.4,157.3,158.6,159,158.7,
1993/10/21,156.4,158.3,158.3,159.9,160,161.7,
1993/10/22,159.4,158.4,158,159.1,159,160.3,
1993/10/25,158.3,157.2,157.7,159.1,159.7,161,
1993/10/26,160.4,159.7,161.1,162.4,162.8,163.6,
1993/10/27,,160,160.1,161.7,162.2,162.4,162.7
1993/10/28,,159.4,159.3,161.8,162.5,163.3,163.2
1993/10/29,,160,160.9,163.7,164,164.5,166.2
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,158.9,160.2,163,163.8,164.5,166.3,
1993/11/02,159.1,162.5,164.6,164.8,165.7,167.9,
1993/11/04,158.5,160,163,164,164.7,166.8,
1993/11/05,158.1,159.1,161.6,163.6,163.5,165.4,
1993/11/08,156.4,157.1,159.9,161,161.6,163.7,
1993/11/09,156.8,158.5,161.2,162.3,163.9,165.6,
1993/11/10,157.9,159.9,161.4,162.9,164,165.9,
1993/11/11,158.3,160.8,162.9,163.9,165.7,166.3,
1993/11/12,158.1,160.5,162.9,163.5,164.9,166.2,
1993/11/15,158.2,161.2,163.3,163.6,165.6,166.7,
1993/11/16,159.4,162,164.9,165.8,167.2,168.5,
1993/11/17,161.5,164.2,167.5,168.7,170.4,171.5,
1993/11/18,162.1,164.9,167.5,169.4,170.1,171.5,
1993/11/19,161.2,164.1,167.2,169.9,170.8,172.9,
1993/11/22,160.2,162,165,167.3,168.9,170.5,
1993/11/24,159.1,160.9,164,166.7,168.9,170.5,
1993/11/25,159.8,163.2,166.2,168.6,171.5,173.3,
1993/11/26,,166,170.5,173.5,175.1,176.9,179.7
1993/11/29,,168.8,171.6,174.5,175.9,177.4,180.2
1993/11/30,,172,173.4,176,178,179.4,182.6
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,170.5,172.4,175,177.6,178.9,183.2,
1993/12/02,170.4,172.9,175.2,178.5,179.4,183.2,
1993/12/03,170.7,172.4,174.9,177,178,181.5,
1993/12/06,169.8,172.7,176.8,178.8,179.5,182.3,
1993/12/07,170,175.1,178.2,180.9,182.7,184.2,
1993/12/08,170.1,175,177.3,179.3,181.1,181.7,
1993/12/09,170.1,175.4,177.4,179.3,180.8,182.2,
1993/12/10,170.2,175.4,177.8,179.8,181.1,182,
1993/12/13,169.3,173.8,176,178.7,179.3,179.9,
1993/12/14,169.3,174.2,176.1,178.8,180.3,181,
1993/12/15,169.2,174.5,177,179,180.3,181.1,
1993/12/16,172.4,177,179.8,181.8,183,183.6,
1993/12/17,174.9,176.7,178.5,181.1,182.6,183,
1993/12/20,174.9,174.9,177.6,180,181.3,182.9,
1993/12/21,,179.5,181.1,183,184.4,186.4,188
1993/12/22,,179.9,182.6,184.4,185.1,187.1,190
1993/12/24,,178.4,180.8,182.6,183.1,184.1,188.8
1993/12/27,,178.2,180.2,181.9,182.5,184.1,188.4
1993/12/28,,178.2,180.7,182.6,183.9,185.6,188
1993/12/29,,178.1,181.3,183.8,184.8,186.2,188.4
1993/12/30,,180.6,183.7,186,187.3,188.6,191.4
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,181.1,183.7,186,187,188.3,193.7,
1994/01/05,180.4,182.9,184.5,185.8,188.1,191.7,
1994/01/06,180.5,182.8,184.5,186.2,188,191.3,
1994/01/07,180.5,182.7,184.2,186,187.5,190.6,
1994/01/10,179.4,180.3,182.8,183.8,185,188.1,
1994/01/11,180.3,182.5,184.5,185.3,187,190,
1994/01/12,179.2,181,184,185.2,187.3,190.4,
1994/01/13,177,180,183.1,184.4,185.5,188.9,
1994/01/14,177.5,180.9,183.8,185.5,186.9,189.7,
1994/01/17,177.2,180,183.4,185,187.9,191,
1994/01/18,177,180.2,183.7,186,188.4,192.1,
1994/01/19,177.2,182.6,186,188.7,191.5,194.6,
1994/01/20,177,180.9,184.7,188,189.9,194.6,
1994/01/21,177.5,184.3,187.3,190.7,193.3,197.7,
1994/01/24,178.4,183.4,187.2,190.7,193.3,197.2,
1994/01/25,180,187.2,193.2,197.2,199.7,202.9,
1994/01/26,175.9,184.7,190.7,194.6,197.7,200,
1994/01/27,,187.4,194.3,197.9,200.6,203,203.6
1994/01/28,,195.4,200.7,201.7,202,205,206.3
1994/01/31,,201.4,206.4,204.9,205,207.2,208.3
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,202,205.1,204.2,206,207.2,208.3,
1994/02/02,202.3,205.8,205.7,206.5,207,208.2,
1994/02/03,207.1,211.1,211.5,211.8,213.6,213.5,
1994/02/04,213,218.2,217.3,217.4,217.4,218,
1994/02/07,217.9,223,221.9,222,222.1,220.9,
1994/02/08,212.3,215.5,215.4,214.3,214.1,212.9,
1994/02/09,218.5,221.8,222,219.7,218.1,217,
1994/02/10,220,224,224.5,221.2,219.1,219.4,
1994/02/14,213.9,217.3,216.8,214.9,213.6,213.6,
1994/02/15,209.2,211.1,209.2,208,206.9,206.8,
1994/02/16,204.1,203.2,201.2,200,200.7,204.2,
1994/02/17,203.9,203.1,202.4,203.8,203.8,205,
1994/02/18,206,205.8,206,207.1,207,208,
1994/02/21,209.8,207.9,207.7,207.7,208.1,209.3,
1994/02/22,200.3,200,200.8,201.6,202.9,204.4,
1994/02/23,200.2,199.4,199.9,200.7,201.3,202.8,
1994/02/24,,198.9,199.9,200.9,201.3,202.7,203
1994/02/25,,194.6,195.6,196,199,201,202
1994/02/28,,188.5,192.9,193,195.1,197.2,198.1
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,190,195,195.5,197.5,200,200,
1994/03/02,190,193.4,195.5,196,199,198.8,
1994/03/03,191.2,194.2,195.7,196.5,198.3,198.4,
1994/03/04,192.6,196.2,198.2,199.7,200.7,201.7,
1994/03/07,193.6,195.6,197.6,198.5,199.8,202.1,
1994/03/08,194.5,197,201.3,203,204.9,206.1,
1994/03/09,193.4,195.7,198,200.7,201.9,204,
1994/03/10,199.1,204,207,207.9,208.9,211,
1994/03/11,199.2,203.3,206.6,208.5,210.3,211.1,
1994/03/14,200.4,207.5,210,211.8,214.5,214.9,
1994/03/15,198.6,202.4,207,209.3,211.6,212.8,
1994/03/16,199.2,203.1,208.6,209.2,211.5,212.8,
1994/03/17,199.1,204.5,209,209.9,213.3,214.4,
1994/03/18,198.9,204.6,208.1,209.8,213,214.5,
1994/03/22,199,205,208.5,210,213,214.5,
1994/03/23,199,205.8,208.4,211.4,214.8,215.5,
1994/03/24,200.3,207.9,211.1,213.6,216.2,217.5,
1994/03/25,200,210,213.3,218.2,219.4,220.9,
1994/03/28,205,213.6,216.9,221.7,223.5,224.3,
1994/03/29,,215.5,216.6,220.7,223.3,223.9,226.4
1994/03/30,,212.9,214.4,218.5,220.3,221.3,224.1
1994/03/31,,212.5,215.1,219.1,220.8,222,224.4
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,213.1,217,219.9,222,222.1,225.1,
1994/04/04,215,218.7,221.3,222.3,223.7,225.9,
1994/04/05,211,214.2,215.7,217.4,218.5,220,
1994/04/06,211.4,215.9,217.8,220.2,221.4,221.9,
1994/04/07,212.6,215.9,218.3,219.5,220.4,220.5,
1994/04/08,212.1,215.1,214.9,215.5,215.5,215.9,
1994/04/11,211.7,211,213.3,214.1,214.6,214.5,
1994/04/12,210,212.4,215.2,215.4,216,215.6,
1994/04/13,212.5,216,215.9,216.9,217.2,217.3,
1994/04/14,212.7,216.8,217.3,218,218,218.2,
1994/04/15,214.9,219.9,220.2,221.5,222.6,222.5,
1994/04/18,213.9,219,220.4,220.3,221,221.3,
1994/04/19,214.9,220.1,222.1,223,223.7,223.8,
1994/04/20,215.1,222,222.9,223.8,224.6,226,
1994/04/21,216.5,223.1,224.4,225.9,226.1,227,
1994/04/22,216.8,220.8,222.6,223.8,225.2,226.9,
1994/04/25,212.3,217.7,221.7,223.4,224.8,225.5,
1994/04/26,,223,225.5,227.1,227.7,228.4,230.8
1994/04/27,,220,222.7,225.7,226.7,228.5,230
1994/04/28,,223,224.9,227.5,229.2,230.7,232
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,220.2,224,227.4,228.5,230.1,232.6,
1994/05/06,220.1,224,226.6,229.3,231.8,233.4,
1994/05/09,218.2,220.7,224.3,226.9,228.5,230.1,
1994/05/10,213.2,215.2,218.2,222.6,223.6,225.4,
1994/05/11,210,210.6,212.7,217.6,220.7,222,
1994/05/12,211.9,212.4,215.9,220.1,222.1,223.1,
1994/05/13,204.4,205,209.2,212.3,215.6,217.7,
1994/05/16,207.8,207.9,209.4,213.3,216.1,217.2,
1994/05/17,208.9,207.6,211.8,214.3,217.1,218.5,
1994/05/18,198.6,201.2,206.6,209.2,212,212.8,
1994/05/19,197,198.9,205.4,208,210.7,210.8,
1994/05/20,192.3,195.4,199.9,203.2,205.4,206.4,
1994/05/23,193.7,196.6,200.1,204.8,206.8,208.3,
1994/05/24,194.6,199.1,203.1,208.4,208.7,210.3,
1994/05/25,196.9,200.1,205.3,209.4,211.5,211.8,
1994/05/26,195.1,198.2,204,207.2,208.3,208.3,
1994/05/27,,196,201.7,204.4,205,206,206
1994/05/30,,195.4,201.6,203.9,204.8,206.7,205.9
1994/05/31,,196,201.9,204,206.8,208,207.4
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,196.5,201.9,204,206.7,208.2,207.9,
1994/06/02,192.6,199.4,201.1,203.4,205.2,204.6,
1994/06/03,194,199.9,202,205.3,204.9,204.7,
1994/06/06,196.1,201.7,204.4,207.3,208.1,207.3,
1994/06/07,194.1,199.5,201.9,204.9,205.5,205.9,
1994/06/08,190.9,196.6,198.2,200.8,201.9,202.7,
1994/06/09,189.6,196.2,198,200.2,201.7,202.3,
1994/06/10,190.9,197.2,199,201.9,202.5,203,
1994/06/13,190.9,197.5,199.2,202.4,203.8,204.6,
1994/06/14,191.3,199.5,201.7,203.2,203.9,205,
1994/06/15,190.3,192.9,196,197.3,198.6,200,
1994/06/16,187.5,192.2,194.2,196,196.7,197.6,
1994/06/17,187.3,191.2,193.9,196,198,199.5,
1994/06/20,186.9,191.9,194.6,197,198.9,199.4,
1994/06/21,185.9,191.7,194.9,197.8,199.9,199.8,
1994/06/22,188.1,194.4,197.9,199.5,202,202.8,
1994/06/23,187.8,193.7,195.2,196.7,198.8,200.3,
1994/06/24,185.9,191.6,193.9,195.9,197.2,197.7,
1994/06/27,179.8,190.9,193.6,195.3,197.5,199,
1994/06/28,,184.7,188.9,190.3,193.2,193.3,194.1
1994/06/29,,184.9,188.4,190.1,193,193,192.7
1994/06/30,,184.2,187.9,190,191.4,193.3,194
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,184.5,188.9,191.8,193.7,194.4,193.7,
1994/07/04,187.1,190.4,193.5,195.2,195.8,195.7,
1994/07/05,188.5,192.2,194,195.3,195.6,196.2,
1994/07/06,185,186.6,188.4,189.7,190.9,191.2,
1994/07/07,185.3,188.3,189.4,191.1,191,192.1,
1994/07/08,185.4,188,190,191.2,191.2,192.4,
1994/07/11,182,186.4,189,190,190.2,191.1,
1994/07/12,178.9,182.9,184.3,185.9,186.6,186.2,
1994/07/13,182.5,185.4,186.7,187.7,188.7,189.3,
1994/07/14,185.7,187.1,188.6,189.2,190,191.1,
1994/07/15,187.3,189.4,190.7,192.5,192.9,193.1,
1994/07/18,187.7,188.9,189,191.8,192.4,192.9,
1994/07/19,188.2,189,189.6,191.1,191.6,192.4,
1994/07/20,190.8,192.9,193.1,194.3,195,195.2,
1994/07/21,197.8,195.1,195.6,195.9,195.9,196.5,
1994/07/22,197.9,198.8,196.7,196.8,196.8,197.5,
1994/07/25,197.1,196.7,195,194.5,194.9,194.9,
1994/07/26,196.9,197.6,197,197.3,196.2,197,
1994/07/27,,189.6,189,189.3,188.2,189,187.1
1994/07/28,,188.1,188.5,188.5,188.9,188.7,188.2
1994/07/29,,188.4,187.3,187.6,188.4,188.2,187.9
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,188.2,186.9,187,186.9,186.6,187,
1994/08/02,188.1,187.2,187,187.9,188,186.1,
1994/08/03,192,190,191,190.8,191.4,190.1,
1994/08/04,195,192.6,192.9,192.3,193.7,193.9,
1994/08/05,192.8,190.5,190.6,191.5,191.4,192.4,
1994/08/08,192.1,190.6,192.6,192.5,192.7,193.4,
1994/08/09,190.9,190.1,191.1,190.7,191,192.7,
1994/08/10,189.9,190.2,190,190.1,190.7,191.9,
1994/08/11,186.8,185.9,186.6,187.6,187.3,189,
1994/08/12,183.1,182.4,183.8,184,184.2,185,
1994/08/15,180.3,179,180.7,180.4,180.3,178.7,
1994/08/16,179.8,180,181.7,181.8,182.3,180.9,
1994/08/17,181.3,182,183.5,184,184.2,183.1,
1994/08/18,181,181,181,180.4,180.6,181.2,
1994/08/19,179.9,177.3,178.1,178.4,179.1,179.9,
1994/08/22,180,178.6,178.8,179,179.3,179.6,
1994/08/23,181.6,178,178.7,178.5,177.9,178,
1994/08/24,184.4,180.9,181.3,181.2,181.2,181.3,
1994/08/25,184.9,181.4,182,182,182.1,182.4,
1994/08/26,180,179.9,179.9,181.1,181.6,181.5,
1994/08/29,,173.8,174.9,176.8,177.3,177.4,177.2
1994/08/30,,172.4,171.8,174.4,175.6,175.8,175.5
1994/08/31,,176,176.9,178.6,179.5,179.4,179.9
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,174.9,175.9,177.8,179,178.4,179.6,
1994/09/02,176.6,179.1,181,182.3,181.9,182.8,
1994/09/05,177.7,182.4,182.4,183.4,183.3,182.6,
1994/09/06,176.8,180.9,181.7,182.5,182.4,182.3,
1994/09/07,177.2,182.6,183,184,184.3,184.7,
1994/09/08,179.9,184.9,185.4,185.7,185.9,185.9,
1994/09/09,181.3,186.5,187.4,187.1,187,188,
1994/09/12,179.7,184.1,184.8,184.9,184.4,184.9,
1994/09/13,179.3,184.3,184.4,185,185.1,186,
1994/09/14,182.3,187,187.5,187.6,187.1,189,
1994/09/16,182.7,186.8,187.4,186.3,187.3,187.2,
1994/09/19,178.8,184,185,184.9,185.5,185.9,
1994/09/20,178.8,183.4,184.3,184.1,184.8,184.9,
1994/09/21,180.7,184.9,185.8,186,186.8,187.5,
1994/09/22,183.7,187.1,187.5,187.5,187.8,188.7,
1994/09/26,180.5,184.9,186,185.8,185.4,187.1,
1994/09/27,180,184.5,185.5,185.1,184.9,186.5,
1994/09/28,,184.5,185.2,185.7,185.8,185.4,185.9
1994/09/29,,184,184.4,183.9,184.8,184.7,184.3
1994/09/30,,183.8,183.8,183.9,184.1,184.9,184.8
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,184.3,185,185.6,186.3,186.7,186.7,
1994/10/04,184.9,187,186.6,187,186.7,186.8,
1994/10/05,184.6,185.6,185.7,185.5,186.1,186.8,
1994/10/06,184.7,185.7,185.1,185,186.1,186.9,
1994/10/07,184.5,184.8,184.8,185.9,185.5,187.2,
1994/10/11,183.9,184.7,185.3,184.6,185.7,186.6,
1994/10/12,184,184.8,184.5,183.9,184.8,186.8,
1994/10/13,183.9,184.5,184.1,183.9,184.6,186.5,
1994/10/14,184.3,185,184.5,184.1,184.6,186,
1994/10/17,183.6,183.2,184,183.9,183.8,185.1,
1994/10/18,183.1,183.1,183.3,183.8,183.9,185.1,
1994/10/19,180,180.7,180.7,180.9,181.2,181.4,
1994/10/20,177.8,178.9,179,179.9,179.3,179.2,
1994/10/21,178,179.8,180,180.8,180.1,181.4,
1994/10/24,178.1,179.2,179.9,180.1,180,181.4,
1994/10/25,178.2,180.1,180.7,180.9,181.2,180.7,
1994/10/26,175,179.6,180.8,182,182.5,182.3,
1994/10/27,,179.6,181.2,183.6,183.9,184,183.9
1994/10/28,,182.6,183.7,186.5,186.5,186.6,188
1994/10/31,,183,185.5,188.1,187.4,188.9,189.7
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,181.1,183.4,185.2,185,186.7,188,
1994/11/02,180,182.4,184.1,184.8,185.5,186.7,
1994/11/04,180.5,183,184.7,185,185.6,187.9,
1994/11/07,181,183.4,184.9,185.6,185.9,187.9,
1994/11/08,183,186.2,187.4,188,190,192.7,
1994/11/09,185.1,188.7,189.9,190.3,195,196.4,
1994/11/10,189.7,193.5,194.5,195.9,201.8,203.8,
1994/11/11,192.5,193.7,196.5,197.1,202,204.9,
1994/11/14,192.3,193.5,195.6,197.9,204.4,206.4,
1994/11/15,196.3,196.9,198,200.4,206.8,208.7,
1994/11/16,195.1,195.3,197.3,198.4,202.7,203.9,
1994/11/17,195.9,198.1,199.7,200.5,206.2,206.9,
1994/11/18,196.7,198.9,200.2,200.3,205.5,207.8,
1994/11/21,194,194.6,196.9,198.6,202.3,204.2,
1994/11/22,190.8,193.4,197.3,197.9,202.1,203.3,
1994/11/24,191.4,196,199.7,200,203,205.4,
1994/11/25,191.4,196.5,200,200.3,203.7,207.7,
1994/11/28,,199,205,205.7,210.3,212.9,215
1994/11/29,,200.7,209.4,211.9,213.8,214.6,219.4
1994/11/30,,199.9,207.4,209.2,209.2,211.7,215.8
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,195.5,206.1,206.1,205,208,212.2,
1994/12/02,197.4,207.8,208.8,208.6,210.6,216,
1994/12/05,198.2,208.8,210.1,210,211.1,218,
1994/12/06,197.8,208,210.6,210.1,213.7,216.9,
1994/12/07,198.8,212.1,214.8,214.8,217,222,
1994/12/08,206,220.1,222.8,222.8,223.5,225.9,
1994/12/09,207.2,224.4,225.2,223.8,226,227.8,
1994/12/12,212.9,225.5,223.9,223.7,223,225.8,
1994/12/13,209.8,221.2,221,219.6,219.6,222,
1994/12/14,214.8,226.3,225.5,224,223.4,223.6,
1994/12/15,204.6,218.3,217.5,216,215.4,215.6,
1994/12/16,202.1,210.3,209.5,211.2,211.6,215.2,
1994/12/19,194.9,204.1,203.6,205.8,206.4,210.8,
1994/12/20,,199.1,200,203.6,203.5,206.8,206.2
1994/12/21,,203.1,203.4,203.5,204.7,206.9,205.9
1994/12/22,,205,207.2,206.1,206.5,207.9,207.1
1994/12/26,,205.5,207.4,207.8,208,209.4,209.8
1994/12/27,,203.1,206.1,204.3,206,207.4,208.5
1994/12/28,,203.9,207.3,206.4,208.1,210.2,209.6
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,202.4,205.8,206,206.4,208.6,208,
1995/01/05,205,207.6,207.8,209.3,211.3,212.5,
1995/01/06,209.4,214.2,213.5,215.9,220.3,220.7,
1995/01/09,211.6,218.8,220.1,221.8,225.5,229.3,
1995/01/10,212.5,218.3,218.4,218.3,223.2,226,
1995/01/11,213,218.1,217.9,218.1,222.5,224.7,
1995/01/12,217.1,225.2,224.2,224.1,226.7,229.4,
1995/01/13,217.6,223,219.8,220.8,223.5,227.9,
1995/01/17,217.5,219.5,218.7,218.9,222.5,226.8,
1995/01/18,220,224.3,222.8,221.3,223.4,229.3,
1995/01/19,229.8,227.9,223.2,223.9,225.3,229.5,
1995/01/20,229.8,228.5,220.7,221.6,222.8,227.2,
1995/01/23,233.5,229.9,220.6,220.6,220.7,226.7,
1995/01/24,229.7,222.4,212.7,214.7,215.7,222,
1995/01/25,227.5,219.8,210.2,210,210.7,215.9,
1995/01/26,229.8,218.4,208.5,210,213,215.9,
1995/01/27,,214.6,206.3,206.5,209.7,213.7,213.4
1995/01/30,,212.2,203.6,205.7,208.9,211.5,210.6
1995/01/31,,215,204.9,207.5,210,213.9,214.7
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,216,206,208.5,212,213.5,214.3,
1995/02/02,217.1,205.4,206.9,209.5,212,212.9,
1995/02/03,219.2,208.7,210.8,214.6,216.1,216.3,
1995/02/06,222.3,209.5,209.7,213,214.4,215.4,
1995/02/07,217.2,200.7,202.4,206,209.1,209,
1995/02/08,214.5,198.3,202.1,205.1,206,206.2,
1995/02/09,215.4,200.2,204,204.7,206,207,
1995/02/10,216.6,201.2,203.9,204.7,206.1,205.6,
1995/02/13,213.2,195.2,198.5,197.5,198.8,198.3,
1995/02/14,211.2,192.4,195.5,196,196.4,197,
1995/02/15,214.6,195,197.6,197.7,199.8,199,
1995/02/16,215.4,193.1,193.9,195.6,194.1,196,
1995/02/17,222,198.1,197.7,199.5,198.8,200.1,
1995/02/20,223.7,197.1,196.5,198.3,199.4,198.1,
1995/02/21,222.5,194,193.8,194.8,196.5,196.4,
1995/02/22,223,191.1,191.4,192.5,193.6,193.4,
1995/02/23,223,192.5,193.2,194.5,194.3,195,
1995/02/24,,188.5,189.4,190.9,192.8,195.4,195.6
1995/02/27,,189.3,191.3,193.5,196.1,197.4,198.1
1995/02/28,,192.2,194.4,195.7,199,200.9,201.5
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,192.4,195,197.7,201.8,203.5,205.5,
1995/03/02,188,189.4,192.1,196.7,198.6,200.1,
1995/03/03,186.9,189,191.7,193.7,195.4,197.3,
1995/03/06,185.1,186.7,189,191.7,192.7,194.9,
1995/03/07,184.8,186.1,190.1,194,195.1,195.5,
1995/03/08,179,182.1,187.2,191,193.5,193.6,
1995/03/09,180.7,184.1,188.4,192.3,195.3,195.6,
1995/03/10,177.4,178.5,181.7,185.8,189.8,191.7,
1995/03/13,179.1,179.2,182.7,186.9,192.7,193.5,
1995/03/14,180.3,180.9,183.8,188.8,194.5,196.4,
1995/03/15,180.1,181.1,185.2,192.4,197.5,198.3,
1995/03/16,180,180.7,186.2,192,196.8,197.3,
1995/03/17,180.9,183.6,188.7,193.9,196.2,197.2,
1995/03/20,179.6,181.5,185.4,189.5,193.5,195.1,
1995/03/22,179.8,181,186,190.9,194.2,194.7,
1995/03/23,177,179.7,184.9,190.4,194.3,194.5,
1995/03/24,174.8,179,183.4,187.4,191.5,192.1,
1995/03/27,169.9,175.4,181.1,185.2,189.1,190.5,
1995/03/28,170,175.9,181.1,185.4,190.3,190.1,
1995/03/29,,172.6,176.8,181.3,184.8,185.8,185
1995/03/30,,170.9,175.3,179.9,182.8,182.4,182.2
1995/03/31,,170.1,174.7,180,183.6,185.4,185
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,170.1,175.1,179.6,183.6,183.7,183.6,
1995/04/04,168,173.4,177.2,181.9,182.7,183.3,
1995/04/05,167.6,173,176.8,182.2,183.7,183.9,
1995/04/06,166.9,171.1,173.2,178.3,180.8,181.1,
1995/04/07,165,169.7,172,177,178.8,180,
1995/04/10,166.7,171.4,173.8,179.8,183.3,183.9,
1995/04/11,167.6,171.3,174.8,180,184.3,184.6,
1995/04/12,166.5,169.9,173.3,178.8,179.9,182.4,
1995/04/13,165,168,171.4,176.6,178.1,178.8,
1995/04/14,165,168.3,172.1,177.1,178.6,179.5,
1995/04/17,164.8,167.5,171.1,176.3,176,176.9,
1995/04/18,164.5,167.9,172.8,176.7,177.1,177.9,
1995/04/19,164.5,168.1,172.6,177.1,178.3,179.7,
1995/04/20,166.2,170.3,174.6,177.9,180,179.6,
1995/04/21,165.3,167.8,172.3,176.3,178.8,179.3,
1995/04/24,165,168.4,173,178.3,179.5,180.2,
1995/04/25,161,166.1,170.8,175.9,177.6,178.7,
1995/04/26,,163.9,169.5,175,178,177.7,178.2
1995/04/27,,164,171.6,176.9,179.5,180,180.2
1995/04/28,,163.4,170,176.3,178.9,179.7,179.2
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,163.5,173,178.6,180.1,180.7,181.5,
1995/05/02,167,174.2,180,184.3,183.7,185.8,
1995/05/08,165.9,172.4,178.7,183.4,182.8,183.6,
1995/05/09,166.7,174.3,179.2,184.7,184,185.8,
1995/05/10,171.5,179.8,183.5,188.2,190.5,191.1,
1995/05/11,171.8,179.2,182.5,187.6,190.1,192.8,
1995/05/12,176.3,181.6,187.9,193,195.8,197.1,
1995/05/15,176.9,179.1,185,190.6,193.1,196.1,
1995/05/16,176,178.7,186,193,194.1,197.6,
1995/05/17,171.8,174.5,181.6,189.1,191.5,192.3,
1995/05/18,171.4,175.5,181.4,187.7,189.8,190.7,
1995/05/19,169.8,175,180.9,187.6,190.1,192.7,
1995/05/22,166.2,171.7,178,183.7,187.3,189.9,
1995/05/23,167.3,173.7,180,185.1,189.1,192.1,
1995/05/24,169,175.1,180.5,187,190.6,193.1,
1995/05/25,166.9,173,178.4,185.3,188.7,191.3,
1995/05/26,167,171.3,177.7,184.3,187.9,191,
1995/05/29,,171.2,177.6,185.1,188.9,191.8,192.6
1995/05/30,,172.5,179.9,187.4,190.4,193.6,194.9
1995/05/31,,172.8,181,188.3,190.4,192.6,193.1
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,177.5,185,190.2,192.1,193.3,194.7,
1995/06/02,180,185.5,189.5,191.4,193.5,194.9,
1995/06/05,177,184.6,188.2,190.6,191.8,193.7,
1995/06/06,175.6,183,187,189.2,191.1,192.1,
1995/06/07,176,183.5,189,191.3,191.7,192.2,
1995/06/08,175.8,183.5,189.9,191.8,192.9,193.5,
1995/06/09,176.1,184.4,190.5,191.9,193.9,193.9,
1995/06/12,175.8,183.1,189.3,191.6,193,193.1,
1995/06/13,173.9,180.1,186.7,188.9,189.8,189.5,
1995/06/14,172,176.9,183.5,186.7,186.8,186.4,
1995/06/15,170.7,177.1,183.9,186,186,186.9,
1995/06/16,170,176,182.5,184.5,186,186.9,
1995/06/19,169.9,176.8,182.7,185.6,187.8,188.6,
1995/06/20,170.2,177,183.5,185.8,187.1,187.2,
1995/06/21,169.9,176.8,183.5,186.2,187.5,186.9,
1995/06/22,169.8,175.2,182.3,185,187,187,
1995/06/23,170.6,176.6,183.6,186.8,187.4,187.9,
1995/06/26,170,175.6,183.4,187.6,188.8,188.9,
1995/06/27,168.9,176.5,184.5,186.6,186.4,187.5,
1995/06/28,,173.7,182.4,184.8,184.9,185.1,184.5
1995/06/29,,172.6,181,183.8,184.7,185,184.9
1995/06/30,,171.3,180,182.5,184,183,182
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.2,180.2,181.8,183.8,183.4,182.4,
1995/07/04,172.2,182.5,183.5,184.7,184.8,183.1,
1995/07/05,172.6,182.6,184.3,184.8,184.6,184.5,
1995/07/06,173.2,184.3,186,186.2,186.2,185.9,
1995/07/07,174.2,185.8,188.5,188.1,187.1,186.7,
1995/07/10,176.9,187.7,189.1,187.5,187.1,187.2,
1995/07/11,175.7,186.1,189,187.7,187.4,186.4,
1995/07/12,175.3,184.3,186,185.2,185,185.7,
1995/07/13,171.9,182.4,183.6,183,183.9,184,
1995/07/14,171,183.1,185.1,184.9,184.1,184.4,
1995/07/17,172.7,185.4,187.3,187.1,185.8,186,
1995/07/18,172.8,186,187.8,187.9,187.3,186.1,
1995/07/19,171.3,183.6,185.9,186.1,185.2,184.2,
1995/07/20,173.7,187.8,189.3,186.9,186.1,185,
1995/07/21,174,191.4,190.8,189.6,189.4,187.5,
1995/07/24,173.5,189.3,188,187.6,187.1,186,
1995/07/25,170.3,189.4,187.8,187.7,187.4,186.9,
1995/07/26,170.1,193.1,193.1,190.3,189.5,189.3,
1995/07/27,,193.5,192.5,190.1,187.6,187.8,188.2
1995/07/28,,192,190.9,187.5,185.7,186.1,185.8
1995/07/31,,190.7,190.9,186.5,185.8,185.9,185.4
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,189.2,189.1,185.9,186.3,185.7,185,
1995/08/02,189.3,189.7,186.8,186.5,184.9,184.9,
1995/08/03,189.8,188.7,185.4,185.1,184.5,184.3,
1995/08/04,189.9,189.2,187.3,186.5,186.9,186.8,
1995/08/07,190.9,191,188.8,187.4,187,187,
1995/08/08,192.1,190.3,187.8,186.7,186.7,186.8,
1995/08/09,196.9,192.5,188.9,187.1,187.6,187.5,
1995/08/10,196,188.9,187.1,185.2,185,184.8,
1995/08/11,194.9,187.8,184.9,184.2,182.6,181.9,
1995/08/14,195.7,184.7,183.6,181.5,176.7,175.6,
1995/08/15,193.6,183.5,181.1,179.9,175.9,175.1,
1995/08/16,193.8,185.9,183.7,181.5,179.5,177.9,
1995/08/17,193.8,185.9,183.5,183,180.1,178.9,
1995/08/18,198.6,192.4,190.5,189,186.7,185.5,
1995/08/21,201.5,193.6,191.6,189.9,187.5,188.2,
1995/08/22,200.9,193,191.9,190,188.8,188.1,
1995/08/23,202,185.6,185.8,185.3,185.1,185,
1995/08/24,207,187,187.3,187,186.2,185.5,
1995/08/25,207.5,185.9,186.1,185.5,185.4,185,
1995/08/28,209.9,184.8,185,184.5,183.5,183,
1995/08/29,,184.8,185,184.2,184.6,184.8,184.7
1995/08/30,,183.4,184.1,184.3,184.5,185.4,185
1995/08/31,,182.9,183.3,184,184,185,185.5
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,180.1,182,182.9,182.9,183.1,184,
1995/09/04,181.6,184.1,184.3,183.6,184.5,185,
1995/09/05,181.6,183.9,184.2,183.7,184.9,185.3,
1995/09/06,186.3,187.9,187.2,186.6,187.2,187.7,
1995/09/07,189.3,189.9,188.1,188.3,188.3,188.7,
1995/09/08,188.5,187.2,187,187.5,187.7,187.7,
1995/09/11,187.7,186,186.3,186.7,186.8,186.7,
1995/09/12,190.4,188.8,188.2,188.9,188.7,189,
1995/09/13,192.8,193.1,195.3,196.9,196.7,197,
1995/09/14,189,189,190.7,192.2,194.3,195.8,
1995/09/18,189,189.7,191,192.2,196,198.9,
1995/09/19,192.3,193.1,195.4,197.1,201.7,205.8,
1995/09/20,192.3,191.9,193.2,194.7,196.9,200.2,
1995/09/21,198.3,192.3,192.2,193.5,195.5,198,
1995/09/22,204,193.8,193.9,194.5,197.2,199.5,
1995/09/25,204.9,189.9,188.2,190.2,190.9,193.5,
1995/09/26,204.9,190.3,189,189.3,191.6,193.5,
1995/09/27,,193,192,192.3,193.1,195.3,195.9
1995/09/28,,191.5,190.7,191.6,191.9,193.9,194.1
1995/09/29,,190.9,189.7,191,190.6,193,193.8
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,191.2,190,191.1,191.5,193.3,193.4,
1995/10/03,193.3,191.8,193,192.5,195.2,195.9,
1995/10/04,191,191.5,192.3,191.8,194.4,194.9,
1995/10/05,190,189.5,190.5,190.2,193.9,194.8,
1995/10/06,188.7,188.5,190,189.5,192.9,194.6,
1995/10/09,188.1,188.7,190.3,188.8,192.1,193.2,
1995/10/11,188.1,189.2,189.8,189.8,193.5,194,
1995/10/12,187.9,188,189.3,189.5,193,193.8,
1995/10/13,188.2,188.3,189.6,189.8,193.4,194.4,
1995/10/16,188.2,188.3,188.9,189.1,192.4,192.7,
1995/10/17,186.8,186.8,186.1,186.2,188.7,189.7,
1995/10/18,185.5,183.4,184.9,185.1,187.2,187.5,
1995/10/19,185.5,183.6,183,183.3,183.8,183.8,
1995/10/20,185.5,183.9,183.8,184.1,183.9,185,
1995/10/23,185.4,184.1,184,183.4,183,183.6,
1995/10/24,185.1,184.1,184.4,183.4,184.4,184.5,
1995/10/25,184,183.5,183.5,182.8,183.1,184,
1995/10/26,188,184,183.9,182.8,184.3,184.2,
1995/10/27,,185.1,184.2,184.8,185.5,185.6,186.4
1995/10/30,,184.8,184.5,183.9,184.5,184.2,185.3
1995/10/31,,185.1,185.1,183.2,185.4,185.2,185.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,185.1,185.3,184.8,186.8,186.2,186.2,
1995/11/02,187.8,189.2,189.5,192,192,192,
1995/11/06,186.7,189.3,189.5,192.8,193.8,194.2,
1995/11/07,190.2,190.2,190,192.7,193.6,194.9,
1995/11/08,190,190.9,191.7,193.6,194.9,194.6,
1995/11/09,189.3,189.5,188.3,191.1,191.8,192.1,
1995/11/10,188.7,188.6,188,190.1,190.9,191.3,
1995/11/13,188.7,189,189.7,192,192.3,192.9,
1995/11/14,188.7,189.7,188.6,191.5,192,191.7,
1995/11/15,188.7,188,187.6,190,190.2,190.7,
1995/11/16,188,187.5,187.9,191.3,191.2,191.4,
1995/11/17,190,189.9,191.1,195.1,195,195.9,
1995/11/20,193.9,193.5,196.8,200.4,201.4,202,
1995/11/21,189.7,190,192.5,195.9,197.4,199,
1995/11/22,189.4,191.3,194,196.2,197.8,198.8,
1995/11/24,189.5,190.2,193.6,195.2,197.3,199,
1995/11/27,190,190.7,194.4,197,199.4,200.3,
1995/11/28,,195,197.8,200.2,202.8,203.9,205.1
1995/11/29,,196.6,198.6,201,202.8,204.3,206
1995/11/30,,196.2,196.5,198.6,199.6,201.6,203.3
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,196.9,197.3,198.9,199.3,201.3,203,
1995/12/04,196.6,195.6,197.1,197.6,198.9,201.5,
1995/12/05,196.5,196.2,197.6,198.6,199.9,202.7,
1995/12/06,199.4,199.2,201,202.5,204.4,206.8,
1995/12/07,199.1,198,199.9,200.7,203.1,205.7,
1995/12/08,198.5,198.3,200.3,202.1,204.3,206,
1995/12/11,200,202.3,204.5,206.2,209.2,211.3,
1995/12/12,201.3,201.6,203.3,204.6,206.8,208.9,
1995/12/13,201.5,202.3,204.6,205.4,207.2,209.3,
1995/12/14,204.4,205.9,208.8,209.8,209.2,211.6,
1995/12/15,204.2,205.6,207.5,207.3,208.3,209.6,
1995/12/18,204.2,205.4,206.7,206.4,206.9,208.7,
1995/12/19,199.9,205.1,205.7,206.6,206.3,207.9,
1995/12/20,,203,202.8,203.6,203.5,204.7,205.5
1995/12/21,,202.9,203.4,203.5,203,204.4,204.8
1995/12/22,,205,205.9,205.9,206,206.9,208.5
1995/12/25,,206,207.6,208.6,208.9,210.3,211.9
1995/12/26,,207.5,210.2,210.9,211.6,214.1,216
1995/12/27,,207.6,208,208.9,210.4,212.9,213.6
1995/12/28,,208,210.6,210.9,211.3,213.6,214.9
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,211.4,214.2,215.7,218.2,219.8,222.1,
1996/01/05,210.8,212,213.3,215.9,218.5,220.7,
1996/01/08,209.9,211.4,211.9,214.1,217.4,218.9,
1996/01/09,208,209.7,211.4,213.4,215.1,216.8,
1996/01/10,208.5,209.2,211.3,213.5,214.4,216.6,
1996/01/11,207.7,208.9,211,213.5,213.3,215.8,
1996/01/12,209,209.9,211.4,214.2,215.1,217.1,
1996/01/16,209.4,211,213,214.7,216,218.6,
1996/01/17,213.7,216.5,218.8,220.6,221.8,222.9,
1996/01/18,213.7,216.3,217.6,219,219.9,221,
1996/01/19,217.1,221.7,222.7,221.8,222.1,223,
1996/01/22,216,220.8,220.9,219.3,219.5,220.5,
1996/01/23,215.5,219.1,220.1,220,220.7,221.1,
1996/01/24,216.8,220,220.8,219.8,220,220,
1996/01/25,216.3,220.7,221.1,220,220.1,220.4,
1996/01/26,222,216.1,218.4,216.6,216.6,217.4,
1996/01/29,,218.8,220,219.3,218.6,218.5,218.7
1996/01/30,,218.3,219.4,218.8,218.7,218.5,219.5
1996/01/31,,219.8,221.1,219.6,220,219.9,221
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,219.6,219,218.5,218.7,218.9,219.5,
1996/02/02,218.9,219.3,218.9,219.5,219.4,220.4,
1996/02/05,218,218.1,218,218.7,218.2,219.3,
1996/02/06,214.9,215.3,215.5,216,216,215.9,
1996/02/07,214,214.5,215.9,215.7,216.2,215.2,
1996/02/08,212.4,215,215.4,214.9,215.2,214.6,
1996/02/09,213.1,215.7,215.6,215.4,215.7,215.1,
1996/02/13,212.9,215.1,215,214.3,214.6,214.4,
1996/02/14,212.9,215.4,215.2,215.1,215.7,214.7,
1996/02/15,214.3,216.3,215.5,214.7,216,216.1,
1996/02/16,214.3,214.2,212.7,212.7,214.5,214.2,
1996/02/19,210.7,211.4,210.5,210.4,212.1,210.8,
1996/02/20,206.7,210.6,211.1,210.7,210.8,210.5,
1996/02/21,201.9,208.4,209.6,208.5,208.5,209,
1996/02/22,203.5,208.5,208.6,207.5,207.5,207.8,
1996/02/23,204.1,209.1,209,208.2,208.4,208.5,
1996/02/26,200,207.6,208,207,207.6,206.5,
1996/02/27,,206.2,206,205,206.4,205.4,205.5
1996/02/28,,207.1,206.1,206.1,205.5,205.3,204.9
1996/02/29,,208.7,208.7,208.5,208.2,207.5,207.8
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,211.2,208.6,207,208.4,207.7,207.8,
1996/03/04,210.9,208.3,207.5,207,206.5,206.5,
1996/03/05,208.8,207.3,207,206.6,206.1,206,
1996/03/06,208.7,208.2,207.1,206.3,206.1,205.4,
1996/03/07,209.9,208.8,206.9,206.1,205.3,205,
1996/03/08,210.9,211,208.8,207.7,207.2,207.4,
1996/03/11,212,211.9,209.1,209,208.8,208.3,
1996/03/12,211.8,211.1,209,208.7,207.5,207.5,
1996/03/13,211.3,211,209,209.3,209.2,209.3,
1996/03/14,211.3,211,209,209,208,207.8,
1996/03/15,209.7,210,208.2,208,208.5,208.3,
1996/03/18,204.9,205.4,205.5,205.9,206,205.8,
1996/03/19,202,203.6,204,204.6,205.2,204.5,
1996/03/21,202.3,203.1,203.6,204.3,204.5,205.2,
1996/03/22,209,205,204,204.6,204.9,204.4,
1996/03/25,208,206.5,204.9,205.7,205.6,205.8,
1996/03/26,215,208.8,205.8,207.5,207.9,207.7,
1996/03/27,,210.7,208.2,208.2,209.1,210.3,210.1
1996/03/28,,210.1,207.9,210.3,210.7,211.7,211.5
1996/03/29,,208.3,206.1,208.3,208.9,209.1,210.2
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,208.4,206.8,207.9,207.9,209,210.7,
1996/04/02,207.1,205,206.2,206.9,208,209.1,
1996/04/03,205,203.9,205.6,206.8,207,208,
1996/04/04,201.1,202.8,204.6,205.5,206.7,207,
1996/04/05,200.5,202.3,204.4,205.2,206.7,208.3,
1996/04/08,200.6,202.2,205,205.3,206.8,207.2,
1996/04/09,202.2,204.4,205.9,206.6,207.5,208.4,
1996/04/10,202.7,205.6,207.5,209.4,209.3,210.5,
1996/04/11,202.9,205.9,207.1,208,208.2,209.5,
1996/04/12,202.7,206,206.7,207.7,208.5,209.2,
1996/04/15,200.9,204.9,204.5,205.2,206.5,207.9,
1996/04/16,197.5,201.6,203,204,205.3,205.1,
1996/04/17,195,200,201,202.2,202.8,203.1,
1996/04/18,191.3,194.9,196.5,196.1,197.3,197.5,
1996/04/19,191.9,197,197.7,198,198.7,199.5,
1996/04/22,193,198.1,198.9,198.5,199.8,200,
1996/04/23,191,193.4,193.9,194.7,195.6,196.1,
1996/04/24,190,196.3,197,198.1,199.5,199.4,
1996/04/25,,196.6,195.6,196.5,197.8,198.8,198.5
1996/04/26,,196.6,195.6,196.3,197.9,198.3,198.6
1996/04/30,,194.9,194,194.3,194.7,195.1,195.3
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,195.1,195.3,196,196.6,196.7,196.7,
1996/05/02,196,195.5,196.8,197.5,198.2,198.7,
1996/05/07,196.7,196.2,198,198.9,198.9,198.9,
1996/05/08,196.3,196.3,198.1,199.4,199.4,199.7,
1996/05/09,197.3,198,199,200.1,199.9,200.5,
1996/05/10,197,197.7,198.7,199.5,199.8,200,
1996/05/13,197,197.7,198.7,198.8,199.8,200.5,
1996/05/14,197,200.3,201,201.6,201.8,201.9,
1996/05/15,202.1,202.5,203.9,204.8,204.6,204.7,
1996/05/16,199.8,201.8,203,204,204.7,204,
1996/05/17,199.5,201.5,203.5,203.5,204,203.6,
1996/05/20,199.4,201.2,201.7,201.3,201.5,202.4,
1996/05/21,199.4,201.2,201.1,201.6,201.9,202.1,
1996/05/22,199.4,201.2,201.7,202.1,201.7,202.2,
1996/05/23,199,200.4,200.4,200.8,200.1,200.1,
1996/05/24,198.9,200.3,201.2,201.5,201.9,202.1,
1996/05/27,201.5,202.4,203.5,203.5,203.8,204,
1996/05/28,197,202.7,204.2,204.3,204.4,204.6,
1996/05/29,,202.4,203.9,205.2,205.2,206,206.7
1996/05/30,,199.8,201.3,202.5,203.4,203.9,204.5
1996/05/31,,199.3,200.1,200.2,201.4,201.7,202.5
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,199.5,201,200.6,202.1,201.7,201.8,
1996/06/04,199.4,201.5,202.3,202.6,202.7,203,
1996/06/05,199.5,201.6,203.8,203.8,204,204.6,
1996/06/06,199.4,201.5,203.3,203.3,203.5,203,
1996/06/07,199.5,201.6,203,203,203.2,203.5,
1996/06/10,200.5,203.1,203.7,203.9,204.1,205.1,
1996/06/11,201.7,204.9,205,205.7,205.8,206.6,
1996/06/12,202.7,206,205.9,206,206.6,207,
1996/06/13,202.7,204.4,204.8,205.7,206.4,206.2,
1996/06/14,201.6,201.9,202.9,202.9,203.4,203.5,
1996/06/17,202,202.3,202.2,202,202.4,202.5,
1996/06/18,201.4,202,202.2,202.3,202.6,203,
1996/06/19,201.4,202.1,202.5,202.2,202.3,203.2,
1996/06/20,197.9,199.9,202.2,202.3,202.1,202.9,
1996/06/21,195.1,199.7,202.4,201.5,201.9,202.2,
1996/06/24,193.7,199.7,200.7,201.1,200.9,201.1,
1996/06/25,189.9,196.8,197.8,198.4,198.5,197.9,
1996/06/26,,195.4,195.7,196.3,196.8,196.3,195.8
1996/06/27,,196.1,197.7,197.8,197.9,197.4,196.2
1996/06/28,,195.5,196.6,197.6,197.3,196.6,196.3
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,196,196.9,197.6,197.4,197,196.7,
1996/07/02,195.1,196.5,197.5,197.5,197.4,197.3,
1996/07/03,195.7,198,198.5,198.5,198.5,197.9,
1996/07/04,195.7,199.9,198.2,198,197.2,197.6,
1996/07/05,195.7,199.5,199,199,198.7,198.5,
1996/07/08,196.2,199.9,199.4,199.6,199.1,198.8,
1996/07/09,199.2,201.6,201.2,200.8,200.5,200.5,
1996/07/10,199.2,201.6,201.2,201.4,201.3,201.7,
1996/07/11,199.1,201.5,201.1,201.2,201.2,201.4,
1996/07/12,199,201.4,201.9,202.3,201.9,202,
1996/07/15,199,202.1,203.1,202.7,202.5,202.1,
1996/07/16,199,200.5,201.1,201,200.6,200.6,
1996/07/17,198.7,199.6,199.5,199.4,200.1,200.1,
1996/07/18,196.9,198,198.9,198.4,198.1,198.1,
1996/07/19,193.3,196.2,197.5,198.2,198,198.3,
1996/07/22,193.3,196.4,197.7,197.4,197.3,197.6,
1996/07/23,193.9,196,197.5,197.6,197.9,197.9,
1996/07/24,192.8,197.2,198.8,198.7,199.6,199.8,
1996/07/25,193.8,198.2,199.6,199.6,200,199.9,
1996/07/26,193.5,197.9,199.3,199.3,199.4,199.3,
1996/07/29,,200.1,201.2,201.1,200.7,200.7,200.9
1996/07/30,,200.1,201.2,201.3,201.2,201.3,201.3
1996/07/31,,200.1,201.4,201.2,200.5,200.5,200.6
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,200.1,201.5,200.9,200.2,200.2,200,
1996/08/02,200.5,201.9,201.3,201.1,201.1,200.9,
1996/08/05,200.5,201.8,201.6,201.4,201.4,200.6,
1996/08/06,201.8,202.4,201.9,201.7,201.8,201.8,
1996/08/07,201.8,202.4,201.5,201.5,201.5,201,
1996/08/08,201.5,202.1,201.2,201.1,201,201.2,
1996/08/09,201.5,203,202.6,202.8,202.8,203,
1996/08/12,202.4,203.8,203.6,203.6,203.6,203.9,
1996/08/13,203.5,204.6,204.4,204.6,204.8,205.5,
1996/08/14,203.4,203.8,203.7,204.1,204.2,205,
1996/08/15,203.1,203.5,203.4,203.8,203.9,204.5,
1996/08/16,203.6,203.6,203.5,203.9,204.1,204.2,
1996/08/19,203.6,203.6,203.5,203.9,204.1,204.2,
1996/08/20,202.9,201.9,201.9,202.9,202.7,203.1,
1996/08/21,204,202.5,202.6,203.1,203.1,203.1,
1996/08/22,203.5,202.3,202.5,203.3,203.6,203.2,
1996/08/23,205.9,202.5,202.9,203.2,203.2,204,
1996/08/26,205,202.8,203.1,203.4,203.4,204.2,
1996/08/27,200,198.6,199.6,201.3,201.4,202.5,
1996/08/28,,200.5,200.5,200.1,200.1,202,201.4
1996/08/29,,200.5,200.5,200.6,201.3,201.9,201.5
1996/08/30,,200.4,200.4,200.7,201.8,201.9,201.9
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.4,200.1,200.6,200.7,200.8,201.4,
1996/09/03,197.6,197.3,198.7,199.5,200.7,201.2,
1996/09/04,197.6,197.7,199.1,199.9,200.6,200.6,
1996/09/05,197.4,197.5,198.9,199.9,200,200,
1996/09/06,195.6,195.6,197,198.1,198.3,198.3,
1996/09/09,195.6,195.1,196.9,198.4,198.8,198.8,
1996/09/10,194.9,194.8,197.4,198.4,198.6,198.6,
1996/09/11,194.5,193.6,196.2,197.1,197.7,198,
1996/09/12,192.9,192.8,194.6,195.8,196.8,197.4,
1996/09/13,190.5,190.3,193.6,195,195.9,196.2,
1996/09/17,189.9,189.7,191.8,193.5,194.4,194.4,
1996/09/18,188.4,189,191.8,193.3,193.8,193.3,
1996/09/19,188,188.9,192.6,192.9,193,193.1,
1996/09/20,188.5,189.1,193,193.2,193.2,194.1,
1996/09/24,185.6,188.2,190.5,191.5,191.8,192.1,
1996/09/25,185,188,191,192.4,193.4,193.8,
1996/09/26,,190.2,193.3,195,195.2,195.2,196.1
1996/09/27,,189.9,194.5,195.7,195.7,196,196.6
1996/09/30,,189.9,194.5,195.5,195.5,195.1,195.3
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,192,196.1,197.1,197.3,196.8,197.4,
1996/10/02,192.9,197.3,197.9,197.9,197.6,197.9,
1996/10/03,192,195.7,196.5,196.7,196.7,197.2,
1996/10/04,192.5,196.2,196.1,196.3,196.3,197.4,
1996/10/07,192.4,195.4,195.3,195.2,195.2,195.6,
1996/10/08,192.4,195.2,195.8,195.7,195.8,195.9,
1996/10/09,192.4,195.8,195.3,195,195.4,195.2,
1996/10/11,192.4,195,194.3,194.4,194.5,194.6,
1996/10/14,191.6,193.4,191.9,192.7,193,192.8,
1996/10/15,191.6,193.4,192.8,193.4,193.7,193.3,
1996/10/16,191.6,193.6,193.9,194.3,194.6,194.7,
1996/10/17,190,193.1,193.4,194.3,194.6,194.4,
1996/10/18,190,193.6,193.6,194.2,194.9,195.4,
1996/10/21,190.1,193.7,193.7,194,194.6,195.1,
1996/10/22,190.2,194.6,195,196.2,196.4,197.7,
1996/10/23,191,195.7,196.3,196.8,197.8,198.9,
1996/10/24,191,195.3,195.9,196,197.8,198.2,
1996/10/25,191,194.4,195,195,196.8,197,
1996/10/28,191,195.5,197,197.5,199,199.7,
1996/10/29,,197.8,199.2,200,200.7,201.2,201.9
1996/10/30,,197.8,199,199.9,200.4,201.8,202.5
1996/10/31,,198.2,200.1,201.4,202.5,203.3,204.4
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,200.6,202.6,203.9,204.7,206.1,207.8,
1996/11/05,204.2,205.5,206.8,208.2,210,211.1,
1996/11/06,202.3,202.8,204.8,206.2,206.9,208.4,
1996/11/07,202.3,203.4,204.9,206,207.2,208.5,
1996/11/08,203.5,206.5,208.2,211.3,213.1,213.6,
1996/11/11,203.5,204.5,206.2,208.7,211,211.9,
1996/11/12,203.3,204.1,205.8,209.1,211.8,213,
1996/11/13,203.2,204.3,206.5,209.1,211,212.4,
1996/11/14,208.3,209.3,211.9,214.3,215.7,215.8,
1996/11/15,207.9,208.9,210.3,212.9,215.8,217.2,
1996/11/18,206.9,207.9,209.3,211.8,214.5,216,
1996/11/19,206.9,207.8,208.1,211.1,213.9,215.2,
1996/11/20,206.9,207.8,209.4,213.2,215.8,217,
1996/11/21,207.4,209.1,211.2,213.7,216,216.2,
1996/11/22,207.5,210.1,212.5,214.6,216.7,216.5,
1996/11/25,208.1,209.5,210.5,211.9,213.9,214.3,
1996/11/26,209,209.8,211.1,212.9,215.2,215.6,
1996/11/27,,210,211.1,212.1,213.3,214,214.6
1996/11/28,,208.9,209.5,210.6,212,212.5,212.4
1996/11/29,,208.9,208.9,210.5,211,211.9,211.9
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,208.9,210.9,212.3,213,213,212.9,
1996/12/03,211.1,213.4,213.9,214.7,214.8,214.9,
1996/12/04,215.7,216.7,215.6,215.3,215.1,216,
1996/12/05,218.1,217.3,215.8,216,215.6,215.1,
1996/12/06,217.5,217.8,217.6,216.8,216.4,215.6,
1996/12/09,217.5,217.4,216.8,216.8,215.7,215.7,
1996/12/10,217.5,217,216.4,216.5,216.2,215.5,
1996/12/11,215,215.3,214.7,214.4,214.2,213.3,
1996/12/12,214.3,215.3,214.7,213.5,214,213.7,
1996/12/13,214.3,216,215.6,214,213.3,213.4,
1996/12/16,214.3,216.6,216.2,215.7,215.9,215.4,
1996/12/17,214.6,217.9,217.2,216.1,215.8,215.9,
1996/12/18,214,216.9,216.4,215.3,215.8,215.2,
1996/12/19,,217.4,216.4,215.4,214.8,214.5,215.2
1996/12/20,,217.5,216.8,216,215.5,214.6,215.5
1996/12/24,,218.8,218.1,217,215,214.7,214.9
1996/12/25,,221.4,220.3,219.9,218,216.9,216.8
1996/12/26,,222.8,222.4,222,218.8,218.7,219
1996/12/27,,223.3,222.7,222.7,220.2,220.4,222.5
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,223.3,223.4,222.8,219,219.1,220.4,
1997/01/07,223.3,221,219.1,218.3,217.4,219,
1997/01/08,223.3,221.1,219.7,218.5,218,219.9,
1997/01/09,222.9,220.7,220.2,219.3,219.3,220.6,
1997/01/10,222.4,221,220.6,219.1,219.2,220.8,
1997/01/13,220.1,218.7,218.3,217.4,217.6,218.1,
1997/01/14,220.1,218.7,218,216.8,216.2,217.1,
1997/01/16,219.8,218.6,218,217.2,216.8,217.4,
1997/01/17,216.9,215,215.8,214.5,214.7,213.8,
1997/01/20,213.8,213,215.1,213.8,213.8,212.3,
1997/01/21,213.8,213.7,215.5,214.7,214.7,214.4,
1997/01/22,213.8,214.5,215.3,213.9,213.5,212,
1997/01/23,211.8,212.5,213,212.8,212.5,211.5,
1997/01/24,210.8,211.5,212.3,212.2,212.4,211,
1997/01/27,210.8,212,213.1,212.9,212.7,212,
1997/01/28,208,216,217,216,215,214.4,
1997/01/29,,216,217,217,215.9,215.6,215
1997/01/30,,216,216.8,215.9,215.2,214.7,214.2
1997/01/31,,214.9,215.3,213.8,213.3,212.3,211.6
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,214.3,214.9,214,213.7,212.3,211.9,
1997/02/04,214.3,215.3,214.9,214.8,213.4,212,
1997/02/05,216.1,218,217.9,217.9,216.1,215.3,
1997/02/06,224.2,222.9,219.8,218.8,218.1,217.5,
1997/02/07,225,226.8,222.8,221.9,221.1,220.5,
1997/02/10,224.9,226.4,221.9,220.2,219.4,218.8,
1997/02/12,229,230.1,224.7,223.7,222.1,221.7,
1997/02/13,232.6,233.5,224.7,223.6,223,222.8,
1997/02/14,234.3,238.2,229.4,228.1,227.6,227.5,
1997/02/17,234.3,236.2,228.3,226.7,225.3,224.9,
1997/02/18,235.7,238.2,229.4,227.8,226,225.9,
1997/02/19,235.7,238,228.5,227.5,226.2,225.7,
1997/02/20,236.1,237.5,227.2,224.9,224.2,223.5,
1997/02/21,236.1,236.8,227,224,223.3,222.5,
1997/02/24,236.2,236.8,227,223.2,221.8,221.6,
1997/02/25,235.8,236,226.8,223.3,222.8,221.9,
1997/02/26,,236,225.1,222,221,220.3,218.7
1997/02/27,,234.5,225.1,222.5,221.4,220.2,218.8
1997/02/28,,234,223.8,220.1,218.3,217.1,217
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,233.7,223.9,219.5,217.8,217.1,216.8,
1997/03/04,235.5,226.3,222.3,219.8,219.5,219.2,
1997/03/05,235.5,226.3,220.8,218.9,218.9,217.9,
1997/03/06,235.5,224.2,219.1,218,217.7,217.7,
1997/03/07,235.3,224.9,221.6,219.9,219,218.4,
1997/03/10,235.5,226.2,225,223.2,221.2,221,
1997/03/11,235.8,228.1,226.3,223.8,222.8,223.3,
1997/03/12,235.8,226.8,225,221.8,221.2,221.9,
1997/03/13,234.7,226,223.5,221.7,220.6,221,
1997/03/14,235.4,227.6,224.9,223.1,221.8,221.4,
1997/03/17,235.4,225.7,221.7,219.2,218.7,218.3,
1997/03/18,233,224.7,222,218.6,217.4,217.2,
1997/03/19,233,225,222.6,219.2,219.1,218.8,
1997/03/21,231.8,224.4,222,218.8,218.6,218.3,
1997/03/24,231.8,223.8,221.6,218.2,218,217.7,
1997/03/25,234,227.9,224.5,220.3,219.5,218,
1997/03/26,239.5,228.3,224.5,220.3,219.2,218.8,
1997/03/27,,228,224,219.3,218,218.4,217.7
1997/03/28,,228,224.7,219.3,218.3,218.3,218.1
1997/03/31,,229.9,226.5,221.1,220.1,219.8,219.2
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,230,226.6,220.2,218.9,218.6,218,
1997/04/02,232.4,226.8,219.6,216.6,216,215.1,
1997/04/03,236,226.7,218.8,216,214.8,213.8,
1997/04/04,234.4,224.2,215.9,214.2,212.7,212.7,
1997/04/07,234.4,224.3,216.6,215,213.6,213.6,
1997/04/08,236,225.9,217.6,216,215.5,214.2,
1997/04/09,236.2,225.2,216.9,214.8,214.2,213.8,
1997/04/10,235,221.6,213.9,213.5,213.6,213.9,
1997/04/11,233.8,218.6,212.6,212,212.2,212,
1997/04/14,235.9,219.3,213.6,213.2,213.5,212.7,
1997/04/15,235.4,218.8,214.1,213.6,213.4,212.8,
1997/04/16,236,217.9,214.1,213.3,213.1,213,
1997/04/17,234.6,213.7,210.7,209,209.8,208.5,
1997/04/18,236,214,211.2,210,210.1,209.6,
1997/04/21,236.1,213.3,211.3,210.2,210.1,210.2,
1997/04/22,236.3,211.5,210.2,208.7,208.5,208.5,
1997/04/23,237.2,212.5,212.4,212.5,212.3,211.4,
1997/04/24,239.5,212.8,213.3,212.7,212.8,212,
1997/04/25,,215.7,216,215.5,215.3,213.7,213.8
1997/04/28,,215.9,217.1,216.6,216,215,215.7
1997/04/30,,215,215.5,215.4,215.2,215,215.5
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,214.1,214.7,215.1,215.4,215.6,215.9,
1997/05/02,212.5,213.5,213.6,213.8,213.5,214,
1997/05/06,214.5,215.5,216,216.7,214.9,214.2,
1997/05/07,214.4,215,215,215.5,214.3,213.9,
1997/05/08,213.5,213.9,214,214.2,212.1,212.1,
1997/05/09,212.6,213,213.1,213.9,210.9,211,
1997/05/12,211.2,212.3,212.9,212.6,212.4,212.3,
1997/05/13,214.2,214.3,214,213.9,211.7,211.7,
1997/05/14,213.5,213.9,214.8,214.4,212.8,212.9,
1997/05/15,213.9,213.1,212.4,211.7,210.8,209.7,
1997/05/16,213.1,212.3,212.5,211.5,209.9,209.4,
1997/05/19,211.9,211.4,211,209.8,208.2,207.4,
1997/05/20,211.8,211.3,210,207.8,206,205.2,
1997/05/21,212.8,213.3,212,209.8,208.2,207.6,
1997/05/22,213.7,214.2,213.2,211.7,210.4,208.4,
1997/05/23,212.4,213.9,212.5,210.7,208.9,207,
1997/05/26,212.4,214.9,213.5,212,210,208.7,
1997/05/27,212.2,216.4,215.3,213.1,211.1,210.1,
1997/05/28,,216,215.3,213.5,211.9,210.1,209
1997/05/29,,215.5,214.9,213.4,211.1,209.8,208.7
1997/05/30,,215.5,214.9,213.2,211.7,210.3,208.8
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,215.8,216,214.8,213.3,211.3,210.1,
1997/06/03,218.9,218.7,217.5,215.3,213.2,213,
1997/06/04,217.4,218,217.2,216,214.1,213.9,
1997/06/05,217.4,217.9,217.6,216.1,214.5,214.7,
1997/06/06,217.4,217.9,217.6,215.7,213.9,213.6,
1997/06/09,216.9,217.4,216.2,213.5,212.5,211.4,
1997/06/10,216,216.5,216.2,213.3,212.2,211.7,
1997/06/11,215.9,216.2,215.9,213.7,212.6,212.3,
1997/06/12,215.9,217.5,217.3,215.1,214,213.7,
1997/06/13,216.5,218.9,218.6,217.5,216,214.9,
1997/06/16,218.5,220,218.1,216.5,215.5,214.5,
1997/06/17,218.5,219.6,218.1,216.5,215.2,214.2,
1997/06/18,218.5,219.6,218.1,216.3,215,214,
1997/06/19,218.5,219.2,217.9,215.7,213.9,213.2,
1997/06/20,218.5,219,217.7,215.5,213.7,213,
1997/06/23,218.5,219.2,218.2,215.8,214,212.9,
1997/06/24,218.5,218.3,216.2,214.4,212.9,212.1,
1997/06/25,219.9,218.5,216.8,214.8,214,213.2,
1997/06/26,,219.2,217.4,216,215.2,214.5,214.4
1997/06/27,,219.4,217.8,216.5,215.7,214.2,214.1
1997/06/30,,220,219.8,219.5,218.8,217.7,218
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,219.9,219.2,218.5,217.4,216.1,215.8,
1997/07/02,219.9,218.7,217.9,216.6,215.7,215.4,
1997/07/03,219.9,218.7,218.2,217.8,216.4,216,
1997/07/04,219.9,218.7,218.2,217.9,216.5,215.6,
1997/07/07,220.4,219.9,219,218.6,217.7,217.2,
1997/07/08,221,220.5,219.4,218.8,218.2,217.7,
1997/07/09,221.5,221.7,220.7,218.7,219.2,218.1,
1997/07/10,221.9,221,219.5,217.8,217.5,216.9,
1997/07/11,221.8,221.2,219.7,218,217.6,217.2,
1997/07/14,221,221,219.2,218,217.8,218.1,
1997/07/15,222,221.9,218.5,217.2,217,217.6,
1997/07/16,222,221.9,219.1,217.7,217.5,217.4,
1997/07/17,222,220.3,218.5,217.1,217,216.6,
1997/07/18,220.9,218.9,217.8,216.4,216.3,216.1,
1997/07/22,220.9,218.6,217.5,215.7,215.3,215.7,
1997/07/23,219.7,217.1,216.1,214.2,213.5,214.1,
1997/07/24,218.5,215.9,214.5,213,212.9,213.1,
1997/07/25,219.9,217.8,217.4,215.9,215.1,215,
1997/07/28,222,219.9,219.9,218,217.2,217.1,
1997/07/29,,221,221.4,219.4,218.3,218.3,218.9
1997/07/30,,223,222.9,221.9,221.1,220.8,220.5
1997/07/31,,223,223.1,223.1,222.7,223,222.9
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,223,223.3,223.1,222.7,222.8,222,
1997/08/04,222.9,222.7,222.5,221.8,222.5,222.2,
1997/08/05,219.7,218.7,218.5,218.6,218.2,218.8,
1997/08/06,219.6,218.6,217.8,217.6,217.9,218,
1997/08/07,219.6,218.9,218.2,218.2,218.2,217.9,
1997/08/08,219.6,218.9,219,219,218.8,218.9,
1997/08/11,219.6,220.5,219.6,218.9,218.9,219.2,
1997/08/12,219.6,219.7,218.8,218.6,218.8,218.9,
1997/08/13,219.6,220.5,220.3,219.3,219.5,219.5,
1997/08/14,219.9,220.8,220.6,219.6,219.7,219.5,
1997/08/15,220.9,221.8,221.6,220.6,220.7,220,
1997/08/18,222.5,222.6,222.7,222.6,222.6,222.1,
1997/08/19,223.9,224.4,224.4,224.9,224.1,224.5,
1997/08/20,224.5,223.9,223.6,223.4,222.8,222.7,
1997/08/21,222.9,221.9,222.1,221.9,221.4,221.5,
1997/08/22,221.8,219.9,220.9,220.4,220.7,220.6,
1997/08/25,224.7,218.3,218.1,218,218.5,219,
1997/08/26,223.8,219.1,218.7,218,218,217.9,
1997/08/27,,218.3,218.5,217.8,218.5,218.1,217.8
1997/08/28,,217.9,218.4,217.6,217.1,216.6,216.4
1997/08/29,,218.8,219,218.6,218.3,218,218.1
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,218.9,219.6,219.1,218.5,218.4,218.2,
1997/09/02,218.9,219.6,219.1,218.5,218,218,
1997/09/03,218.8,219.6,219,218.4,218.4,218.9,
1997/09/04,217.8,217.8,217.8,217.5,217.9,217.8,
1997/09/05,216.1,216.8,216.8,216.5,216.6,216.7,
1997/09/08,216.1,216.8,216.2,216.1,215.9,216,
1997/09/09,215.7,215.7,215.6,215.6,216,215.8,
1997/09/10,215,215.1,215.5,215.5,215.9,215.8,
1997/09/11,211.8,213.7,214.1,214.3,214.1,214,
1997/09/12,211.9,214.8,215.4,215.8,215.6,214.9,
1997/09/16,212.6,216.3,216.9,216.6,216,215.3,
1997/09/17,213.1,216.7,216.3,215.7,214.9,214.7,
1997/09/18,213.1,215.5,215.1,214.5,214.9,214.3,
1997/09/19,213,215.4,215.5,215.2,215.1,215,
1997/09/22,213.1,216.9,217.3,217.2,217.1,216.9,
1997/09/24,216.9,217.3,216.1,216,215.6,215.3,
1997/09/25,216.9,217.3,216.1,215.6,215.2,215.1,
1997/09/26,,217.3,216.8,216.7,215.9,215.8,215.4
1997/09/29,,215.4,216.5,216.1,214.8,214.4,214.1
1997/09/30,,215.2,215.5,214.6,213.8,213.5,213.1
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,215.1,214.9,213.5,212.4,212.2,211.9,
1997/10/02,215.1,214.7,213,213.3,212.6,211.7,
1997/10/03,215.1,214.9,214.7,213.3,212.9,212.8,
1997/10/06,215.1,214.1,214,212.9,212.6,212.5,
1997/10/07,215.1,214.1,214.3,213.1,212.3,212.5,
1997/10/08,215.6,215.2,215.4,213.8,213,212.3,
1997/10/09,215.6,215.2,214,213.2,212.5,212.5,
1997/10/13,215.6,213.4,212.2,210.9,210.3,210.5,
1997/10/14,215.6,214,212.8,211.3,210.6,210.2,
1997/10/15,214.7,212.5,211.3,210,209.3,209.6,
1997/10/16,213.6,211.1,210.7,209.9,209.5,209,
1997/10/17,213.6,211,210.9,210.4,209.9,209.8,
1997/10/20,213.6,213,213.7,212.8,212.4,212.2,
1997/10/21,213.6,213,212.7,212,211.7,211.2,
1997/10/22,214.3,213.7,213.4,212.2,211.1,210.6,
1997/10/23,214.3,213.7,213.4,212.2,211.6,210.9,
1997/10/24,213.8,213.2,212.9,210.1,209.7,208.5,
1997/10/27,213.8,211.9,209.8,207.6,207.4,207.9,
1997/10/28,214.8,211,208.9,207.1,207.3,207.3,
1997/10/29,,211.9,210.9,209.6,207.9,208.5,207.9
1997/10/30,,213.6,212.6,211.1,209,209,208.1
1997/10/31,,213.6,212.6,210.5,208.4,208.1,207.3
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,213.6,213.4,211.7,210.1,210,209.2,
1997/11/05,213.6,213.4,211.3,210.9,210.5,209.3,
1997/11/06,214.9,214.5,211.3,210.4,210,210.7,
1997/11/07,214.9,212.9,210,209.8,209.2,209,
1997/11/10,214.8,211.6,209.5,209.3,208.1,208.1,
1997/11/11,213.4,210.2,208.6,208.3,208.2,208.7,
1997/11/12,213.4,210.2,210.3,210.2,210.3,210.5,
1997/11/13,213.4,210.3,210.8,210.9,211.3,210.5,
1997/11/14,213.4,210.3,210.8,210.5,210.6,210.1,
1997/11/17,212.9,210.8,210,210,209.6,209.1,
1997/11/18,209.9,208.6,208.5,208.3,208.5,208.3,
1997/11/19,207.9,206.6,206.7,207.2,207.3,207.3,
1997/11/20,204.4,205.3,206.9,207.1,207.3,207.2,
1997/11/21,205,206.6,207.5,207.5,207.2,206.8,
1997/11/25,212,207.8,208.3,208,208.2,207.6,
1997/11/26,,209.5,209.9,209.1,209.5,208.8,208.6
1997/11/27,,209.5,209.9,209.3,209.7,209.3,209.2
1997/11/28,,209.5,209,208,207.8,207.6,207.8
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,207.9,206.2,206,206.2,206.6,206.5,
1997/12/02,207.9,206.2,205.9,206.7,206.9,206.3,
1997/12/03,204.2,204,204.3,205.6,206.2,206.4,
1997/12/04,204,203.1,203.3,203.8,204.7,204.7,
1997/12/05,198.9,199.2,199.9,201.1,201.9,202.2,
1997/12/08,200.2,200.5,202.5,203.4,203.8,203.3,
1997/12/09,203.5,204.2,205.9,205.5,204.8,205,
1997/12/10,203.5,204.1,204.7,204.2,204.9,204.2,
1997/12/11,203.5,204.8,205.4,204.9,205,204.4,
1997/12/12,203.9,205.8,206.3,205.8,205.8,205.6,
1997/12/15,204.1,206,206.3,206.3,206.3,205.8,
1997/12/16,204.1,205.8,205.9,205.7,205.6,205.6,
1997/12/17,202.9,202.8,202.5,202.4,202.6,202,
1997/12/18,200.2,202.8,203.4,203,203.1,203.1,
1997/12/19,,202.7,203.3,203.3,202.9,202.5,202.1
1997/12/22,,198.9,198.6,196.2,196.6,196.4,196.2
1997/12/24,,196.9,197,197.1,198.4,198.5,198.3
1997/12/25,,197.2,199.9,199.6,199.9,199.8,199.3
1997/12/26,,197.2,199.9,200,200.4,199.8,199.5
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,198.5,201.2,201.4,201.8,200.5,200.1,
1998/01/06,200.2,202,202.3,202.5,201.1,200.3,
1998/01/07,200.8,202.6,202.8,202.8,200.9,200.1,
1998/01/08,200.8,202.1,201.7,201.3,200,199.7,
1998/01/09,200.8,202.1,201.1,200.7,199.3,198.1,
1998/01/12,200.8,202,200.3,199.8,197.7,196.3,
1998/01/13,200.8,202,200.9,200.6,199,197.3,
1998/01/14,202,203.2,204.2,201.8,201,199.5,
1998/01/16,201.4,202.3,202.9,202.2,201.5,199.5,
1998/01/19,202.9,206.7,204.8,204.1,203.1,201.2,
1998/01/20,208,209.8,206.3,205.8,204.5,203,
1998/01/21,208,209.8,206,205.7,204.4,203.5,
1998/01/22,206.9,206.4,203,203.3,201.9,201.6,
1998/01/23,206.9,205.5,202.1,202.3,201.5,200.2,
1998/01/26,202.2,202.2,201.7,201.8,201.5,199.9,
1998/01/27,198.5,199.7,198.9,200.1,200.5,199.5,
1998/01/28,,204,204.4,205.4,204.6,201.7,201.8
1998/01/29,,204,204.8,205,204,202.5,202.5
1998/01/30,,204,203.4,203,202.2,201.8,202.3
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,204,203.4,203.3,203.1,203.1,203.3,
1998/02/03,204,204.2,204.4,204.3,203.9,204.2,
1998/02/04,207.1,204.9,203.9,204.3,203.6,203.5,
1998/02/05,205,203.3,203.6,203.4,203.3,203.1,
1998/02/06,205,203.2,203.5,203.6,203.4,203.4,
1998/02/09,205,202.7,202.5,202.5,202.3,202.2,
1998/02/10,205,202.7,203,203,202.8,203.3,
1998/02/12,205,203,203.5,203.7,203.7,203.5,
1998/02/13,206.5,205.3,205.8,205.4,205.3,205.1,
1998/02/16,214.1,208.5,208.3,208,207.9,208.4,
1998/02/17,212,207.8,207.8,208,208.2,208.2,
1998/02/18,212.2,207.7,208.1,208.5,208.5,209.3,
1998/02/19,209.8,206.1,205.4,205.7,205.7,205.7,
1998/02/20,210.4,208.9,208.5,208.1,208.6,209,
1998/02/23,211,208.8,209,209,209.6,209.5,
1998/02/24,211,208.8,207.5,208,208.3,207.9,
1998/02/25,,208,207.4,208.1,208.3,208.8,208.8
1998/02/26,,208,207.9,208.6,208.6,208.5,208.5
1998/02/27,,206.9,206.2,207.1,208,208.4,208.5
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,206.9,206.2,207,207.9,208.2,208.3,
1998/03/03,204.9,205.2,207.4,207.9,208.4,208.4,
1998/03/04,204.9,205.2,207.2,207.7,208.6,208.6,
1998/03/05,207,208,209.9,210,210.1,209.9,
1998/03/06,207,208,209,209.1,209.4,209.5,
1998/03/09,206,207,208.6,208.7,209.2,208.9,
1998/03/10,206,207,208.1,207.7,208.6,208.4,
1998/03/11,206,207.9,208.3,207.9,208.6,208.6,
1998/03/12,206,207.9,208.3,208,208.1,208.2,
1998/03/13,206,208.2,208.4,208,207.5,207.5,
1998/03/16,206,208.2,208.1,207.6,207.8,207.6,
1998/03/17,206,208.2,208.2,207.7,207.7,207.8,
1998/03/18,206,208.4,207.9,207.2,207.6,207.7,
1998/03/19,206,207.2,206.4,206.6,206.3,206.2,
1998/03/20,204.6,205.8,204.7,204.9,204.7,204.4,
1998/03/23,203.4,204.6,204.7,205.2,205.3,205.2,
1998/03/24,203.4,205.6,206.5,206.7,206.1,207.2,
1998/03/25,204.4,206.6,207.3,207.2,206.7,206.5,
1998/03/26,201.8,206.6,206.9,207.3,207.2,207.5,
1998/03/27,,206.6,206.9,206.7,206.8,207,206.4
1998/03/30,,206.6,206.9,206.8,206.8,207.3,206.5
1998/03/31,,206.6,206.9,206.5,206.6,207.6,206.8
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,206.8,207.1,206.7,207.1,208.2,206.9,
1998/04/02,207.2,207.3,206.9,207,207.3,206.5,
1998/04/03,207.2,207.1,207.1,206.5,206.1,205.6,
1998/04/06,207.2,207.1,207.2,206.6,206.2,206.2,
1998/04/07,207.2,207.9,207.8,207.2,206.9,206.7,
1998/04/08,207.1,208.4,208,207.4,207.1,207,
1998/04/09,207,208.3,207.9,207.3,206.6,206.9,
1998/04/10,207,208.3,207.3,206.4,207,206.9,
1998/04/13,207,208.3,207.3,206.4,206.5,206.4,
1998/04/14,207,207.9,207.9,206.5,206.5,205.7,
1998/04/15,207,208,207.2,206.2,207,207.3,
1998/04/16,207,209,208.2,207.2,207.6,207.9,
1998/04/17,206.5,207.9,207.4,207,206.9,206.9,
1998/04/20,205.4,205.8,206.8,206.6,206.5,207,
1998/04/21,206.5,206.9,207,206.7,207,207,
1998/04/22,206.5,207.6,207.2,206.9,206.5,206,
1998/04/23,206.5,206.5,205.7,205.3,204.8,204.7,
1998/04/24,201.4,204.5,204,203.4,203.1,203,
1998/04/27,,204.7,204.2,203.9,204.4,203.9,203.5
1998/04/28,,204.7,204.2,203.1,203,202.4,201.6
1998/04/30,,203.3,203.3,202.8,202.4,202.4,201.9
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,202.8,203.3,202.4,201.5,200.6,200.4,
1998/05/06,202.8,202.9,202,201.9,201.1,199.4,
1998/05/07,202.8,202.9,202.6,202.9,202.9,201.9,
1998/05/08,202.8,202.9,202.7,203,203,201.4,
1998/05/11,202.8,202.9,203,202.9,201.8,200.2,
1998/05/12,202.8,202.9,203,203.9,202.3,201.5,
1998/05/13,202.8,203,203.3,204.1,202.9,202.1,
1998/05/14,203.1,203.3,203.9,204.1,203,201.9,
1998/05/15,204.6,204.8,204.9,204.9,203.9,202.5,
1998/05/18,204.6,204.8,204.9,204.9,203.9,203,
1998/05/19,204.5,204.7,204.8,204.9,203.9,203,
1998/05/20,204.4,204.5,204.6,204.8,203.8,202.9,
1998/05/21,204,204.4,204.5,204.5,203.8,202.9,
1998/05/22,204,205,205.1,205.1,204.6,201.1,
1998/05/25,203.9,204.9,204.8,204.8,204.6,202.4,
1998/05/26,203.7,204.9,205,205.5,205.3,202.5,
1998/05/27,,205.5,205.4,205.8,205.3,203.6,204
1998/05/28,,206.5,205.5,205.9,204.4,202.6,203
1998/05/29,,206.5,205.5,205.9,204.4,203.5,203.4
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,207.6,206.6,207.5,207.6,206.9,207,
1998/06/02,208,207.9,207.8,207.9,207.8,209.3,
1998/06/03,207.9,207.3,206.4,206.5,206.2,206.8,
1998/06/04,207.7,205,205.5,205.6,205.8,206,
1998/06/05,207.7,207,206.3,206.2,206.9,206.9,
1998/06/08,208.1,208.4,207.9,207.8,209.3,208.9,
1998/06/09,208.1,208,207.5,207.4,207.9,207.5,
1998/06/10,208.1,207.4,206.9,206.8,207,206.9,
1998/06/11,208.1,207.4,207.3,207.3,208.2,208.7,
1998/06/12,210.2,209.5,210.4,209.5,209,209,
1998/06/15,210.2,209.5,210.9,210.5,210,210.5,
1998/06/16,210.2,209.5,209.5,210.2,210.4,211.1,
1998/06/17,211.6,211.3,213.6,214,213.4,211.6,
1998/06/18,212,209.8,209.5,209.2,209.3,208.6,
1998/06/19,211.7,210.1,210.5,210.4,210.5,210.3,
1998/06/22,211.7,210.1,209,208.9,209,208.8,
1998/06/23,211.7,209.4,208.3,208.2,207.8,208.2,
1998/06/24,211.7,209.4,209.2,209.1,208.9,208.7,
1998/06/25,215.6,209.5,209.3,209.5,208.9,208.7,
1998/06/26,,209.7,209.5,209.7,209,208.9,209.7
1998/06/29,,209.7,207.8,208,208.3,207.8,208.1
1998/06/30,,210.8,208.9,209.1,208.4,208.5,208.8
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,209.1,207.2,206.3,206.7,207.2,207.2,
1998/07/02,206.6,205.2,204.6,205,205.8,205.6,
1998/07/03,206.6,206,205.4,205.4,205.6,205,
1998/07/06,205.5,204.9,206.1,207.1,207.3,207.9,
1998/07/07,206.6,207.3,206.6,206.8,206.8,206.5,
1998/07/08,206.6,207.2,206.5,206.5,206.5,206.6,
1998/07/09,207.6,208.2,207.5,207.5,207.5,207.7,
1998/07/10,209.5,210.8,209.3,208.1,208.3,208.9,
1998/07/13,208.5,208.5,206.4,205.2,206,206.8,
1998/07/14,206.8,206.3,207,206.9,207.7,208.5,
1998/07/15,206.7,206.2,207.1,207.6,208.4,208.6,
1998/07/16,205.9,205.4,206.3,206.5,207.3,207.5,
1998/07/17,202.5,202.5,204,204.5,205.3,205.5,
1998/07/21,205.8,207,206.1,205.6,205.4,205.6,
1998/07/22,206.8,207.9,207,206.3,206.3,206,
1998/07/23,208.1,206.9,206,206.5,206,205.4,
1998/07/24,208.1,206.9,206,205.9,206,205.4,
1998/07/27,208.6,206.1,205.2,205.2,205.9,204.8,
1998/07/28,209.8,204.8,204.2,204,206,205.6,
1998/07/29,,203.6,203.9,204.7,206.4,206.3,206.6
1998/07/30,,203.6,204.1,205.3,206.5,205.8,206.7
1998/07/31,,203.5,204.8,206.4,207,206.8,206.9
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,202.9,203.8,205.4,206.1,206,206.1,
1998/08/04,201,201,202.6,203.5,203.4,203.5,
1998/08/05,202.1,202.9,204.9,205.2,205.1,205.2,
1998/08/06,202.2,203,204.6,204.9,204.5,204.3,
1998/08/07,202.2,202.7,204.4,204.9,204.7,204.5,
1998/08/10,202.2,202.8,205.5,206,205.1,205.4,
1998/08/11,202.2,202.7,205.7,207,206.9,207.1,
1998/08/12,203.3,203.8,206.2,206.2,205.3,205.2,
1998/08/13,203.3,203.8,206.2,206.7,205.8,205.7,
1998/08/14,203.4,203.9,206.3,206.8,206.4,206.3,
1998/08/17,205.6,206.1,207,207.5,205.3,205.2,
1998/08/18,206.1,206.6,207.1,207.3,205.6,206,
1998/08/19,206.1,206.6,206.1,205.9,205.8,205.9,
1998/08/20,206.1,206.6,205.7,205.7,205.3,204.9,
1998/08/21,206.6,206.9,205,205,204.8,204.4,
1998/08/24,206.9,207,204.1,204.5,204.5,204.4,
1998/08/25,206.9,206.3,203.4,203.8,203.8,203.7,
1998/08/26,202.8,204.4,203.3,204,204.8,204.8,
1998/08/27,,204.4,203.6,204.3,204.5,203.4,203.6
1998/08/28,,204.4,203.6,203.3,203.9,202.8,202.8
1998/08/31,,204.4,202.5,203,203.9,203.5,203.3
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,204.4,201.6,202.1,202.2,200.6,201.1,
1998/09/02,202.6,202.1,202.6,203.9,201.9,202.2,
1998/09/03,205.5,203,203.5,203.3,201.1,201.8,
1998/09/04,202.9,202.5,202,201.9,200.3,200.7,
1998/09/07,202.9,202.5,202,201.9,199.6,199.2,
1998/09/08,202.9,202.9,202.6,203,202.1,202.1,
1998/09/09,202.9,202.9,201.5,200.8,199.9,201,
1998/09/10,202.9,202.9,201.5,200.8,201.1,200.4,
1998/09/11,202.2,203,201.6,200.6,200.5,199.3,
1998/09/14,202.2,203,201.2,200.2,200,199.6,
1998/09/16,202.9,203.7,200.1,199.1,200.4,202.7,
1998/09/17,202.9,203.7,201.5,200.5,201,202.7,
1998/09/18,202.9,203.7,200.5,201.8,201.5,201.8,
1998/09/21,202.9,203.7,200.5,203.5,203.2,200.1,
1998/09/22,204.1,205.3,203.2,204.9,204.6,202.8,
1998/09/24,202.7,203.9,201.9,202.6,202.5,202,
1998/09/25,200,202.8,202,203.2,202.7,202.8,
1998/09/28,,202.8,202,202.2,202,201.7,202.2
1998/09/29,,202.5,201.3,201,200.8,201.2,200.4
1998/09/30,,199,194.9,194.6,195.9,197,197
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,199,194.7,194.9,196,196.1,196.3,
1998/10/02,199,194.7,194.8,195,195,194.9,
1998/10/05,199,194.7,194.8,195,195.9,196.4,
1998/10/06,196.4,191.3,192,192,192.9,193.5,
1998/10/07,196.4,191.3,192.9,194,194,194.3,
1998/10/08,195.8,188.9,188.7,188.7,188.7,188.5,
1998/10/09,192.9,185.9,185.4,185.9,186.9,188,
1998/10/12,192.9,185.9,186.7,187,187.2,187.5,
1998/10/13,192.9,185.9,187.1,187.8,188.6,189,
1998/10/14,192.9,185.2,185.1,185.9,185.6,184.6,
1998/10/15,191.9,183.6,183.5,184.1,184.1,185.7,
1998/10/16,189.8,181.5,183,183.9,184.5,183.5,
1998/10/19,187.9,182.7,184.3,185.2,185.3,184.8,
1998/10/20,187.9,186.7,188.7,189.6,187,186.9,
1998/10/21,187.9,187.5,189.5,188.9,187.4,187.3,
1998/10/22,188.9,187.1,187.2,186.6,187.3,187.1,
1998/10/23,188.9,186.7,187.8,188,188.8,188.2,
1998/10/26,188.9,187.2,188.3,188.5,188.3,187,
1998/10/27,181,185.2,185.7,185.7,187,187.4,
1998/10/28,,182.9,182.5,183.4,185.6,186.1,184.3
1998/10/29,,178.8,178.4,179.3,181.8,184.6,184
1998/10/30,,178.8,178.4,180.7,184,183.9,183
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,178.8,178.4,181,183,184,183.9,
1998/11/04,177.4,176.4,177.7,181.5,183,183.6,
1998/11/05,177.4,177.1,178.4,182.7,183.4,184.4,
1998/11/06,177.4,177.1,178.4,183.3,183.5,183.1,
1998/11/09,177.4,178.8,179.7,183.9,185,184.6,
1998/11/10,177.4,178.8,179.7,185.5,186,186.6,
1998/11/11,176.8,178.2,179.1,183.6,184.5,185.2,
1998/11/12,176.8,179,179.9,186.6,186.8,186.2,
1998/11/13,176.8,179,179.9,187.3,187.5,186.5,
1998/11/16,176.8,179,179.9,187.3,186.6,187,
1998/11/17,174.9,176,176.9,184.3,185.9,185.3,
1998/11/18,173.7,174,174.9,186.1,186.5,186.3,
1998/11/19,173.7,174,174.9,186.5,187.9,187.9,
1998/11/20,173.7,174,175.5,186.3,187,187.9,
1998/11/24,174.1,179,180.5,188.1,187.6,189,
1998/11/25,184.5,184.4,186.5,188.5,188,189,
1998/11/26,,184.4,186.5,187.4,189,187.8,186.9
1998/11/27,,184.4,186.8,187.9,188.8,189,189
1998/11/30,,183.2,185.6,187.1,187.4,186.2,187.7
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,183.2,184.3,185.6,187.5,185.7,186.4,
1998/12/02,182.2,182.5,184.9,186.9,185.1,185.1,
1998/12/03,181.4,182.3,184.6,186.2,184.8,185,
1998/12/04,180.8,181.7,185,186.4,185,184.6,
1998/12/07,180.8,181.7,186,187.8,186.2,185.8,
1998/12/08,180,183.5,186,186.8,185.6,185.9,
1998/12/09,180,183.5,186.3,186.2,186.4,186.2,
1998/12/10,179,183,184.6,184.9,183.8,184.1,
1998/12/11,179,181.5,182.5,184.5,183.9,183.2,
1998/12/14,176.8,178,181.1,184.2,183.2,182.5,
1998/12/15,174.8,176,181.8,184.3,183.7,181.7,
1998/12/16,174.8,176,181.8,184.4,183.2,182.2,
1998/12/17,169.9,175,181,186,184.5,183.1,
1998/12/18,169.9,175,179.8,184.4,182.7,181.8,
1998/12/21,,174,178.2,182.3,180.9,180,179
1998/12/22,,174,177.7,183.2,181.7,181.5,181.4
1998/12/24,,172.3,175.6,181.5,181,180.3,180.3
1998/12/25,,172.3,175.6,182.4,180.6,181,180.7
1998/12/28,,172.3,175.6,182.4,181.2,181.7,182.4
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,172.3,175.8,181.5,180.3,180.9,180.6,
1999/01/05,170.5,175,180.6,179.1,178.9,177.9,
1999/01/06,170.5,175,180.6,179.5,180,179.6,
1999/01/07,170.5,175,180.8,179.2,180.3,179.9,
1999/01/08,170.5,175,181,178.4,179.4,179.3,
1999/01/11,170.5,175,179.7,177.8,178.1,178.1,
1999/01/12,170.5,176.3,179.7,178.7,179.2,178.8,
1999/01/13,171.5,177.2,181.5,180.2,180.2,180.1,
1999/01/14,171.5,177.2,181.4,180,179.9,179,
1999/01/18,171.5,177.2,180.3,179.5,180.1,179.3,
1999/01/19,171.5,176.2,179.7,178,178.5,176.9,
1999/01/20,171.5,172.9,177.9,176,177.3,175.7,
1999/01/21,171.5,172.9,177.5,175.7,175.9,174.3,
1999/01/22,171.5,173,176.3,175,175.5,174.9,
1999/01/25,171.5,173,176.1,174.6,176.7,176,
1999/01/26,171.5,173.9,176.5,176,176.9,176.1,
1999/01/27,,173.9,177,176.5,177.3,175.9,176
1999/01/28,,173.9,176.4,175.6,177.5,176.6,176.5
1999/01/29,,173.9,177,176.4,177,175,175.2
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,172.7,175.8,175.5,176,176.2,175.4,
1999/02/02,173.7,177.4,177.1,176.3,176.5,176.4,
1999/02/03,174.8,177,176.4,176.1,175.9,175.3,
1999/02/04,176.7,178.9,176.9,177,176.7,176.8,
1999/02/05,176.7,178.8,176,176.9,176.8,176.5,
1999/02/08,177.9,180,177.9,178.2,178.1,178.2,
1999/02/09,177.9,179.3,176.8,177.9,178,179,
1999/02/10,177.9,179.3,177.6,176.8,177,178.7,
1999/02/12,177.9,179.3,177.9,177.6,178,177.5,
1999/02/15,176.7,180.9,177.3,178.3,179.4,178.6,
1999/02/16,177.6,180.7,178.7,178.9,179.6,179.1,
1999/02/17,177.6,180.8,179.3,178.6,179.9,179,
1999/02/18,181.9,185.8,184.7,183.2,181.5,181,
1999/02/19,184.6,187.4,183.9,182,181.4,182,
1999/02/22,185,187.8,185,182.9,182.6,182.7,
1999/02/23,185,186.9,184.1,182,183,182.6,
1999/02/24,,185.9,183.4,181.3,181.4,181.4,182
1999/02/25,,185,184,181.3,181.4,181.3,181.4
1999/02/26,,185,183.1,181.9,183,181.8,182.2
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,183.6,181.4,180.2,180.2,180,180.1,
1999/03/02,185,181.8,180,180.3,180.1,180.2,
1999/03/03,186.1,182.9,181.1,182.3,182.1,182.2,
1999/03/04,186.5,184.2,182.6,183,183.3,183.9,
1999/03/05,186.5,183.5,182.6,181.9,182.2,182.1,
1999/03/08,186,183,182.6,182,182.3,183.6,
1999/03/09,186.1,184,182.5,181.8,181.6,183.6,
1999/03/10,186.1,184,182.5,181.8,182.1,183.8,
1999/03/11,187,183.7,182.3,182.1,182.4,182.4,
1999/03/12,186.9,183.8,182.4,182.2,182.2,183.6,
1999/03/15,186.9,183.8,182.4,182.2,182.2,182.9,
1999/03/16,187,183.7,182.3,183.9,183.5,183,
1999/03/17,187,183.6,182.2,183.4,182.1,182.1,
1999/03/18,187,183.6,182.5,183,182.1,183.1,
1999/03/19,185,182,181.6,182.4,182.7,183.8,
1999/03/23,185.4,182.4,182,182.9,184.7,185.6,
1999/03/24,185.6,183.3,184,185.5,186.5,187,
1999/03/25,185.6,183.3,183.3,184.8,185.7,187,
1999/03/26,185.2,182.7,183,185.9,186.9,187.2,
1999/03/29,,182.9,183.2,186.9,185.9,186.8,187.1
1999/03/30,,183.9,183.8,186.3,185.3,186.3,187.7
1999/03/31,,183.3,183.2,185.7,185,186,186.8
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,183.3,183.2,185.1,184.4,186.8,186.9,
1999/04/02,183,183.5,184.4,184.2,186.3,186.4,
1999/04/05,182.9,183.4,184.8,185.6,187.7,188.5,
1999/04/06,183,183.5,185.4,186.2,188.6,188.1,
1999/04/07,183.7,183.7,185.7,187.2,188.2,188.2,
1999/04/08,183.7,183.7,185.5,186.5,187.3,187.9,
1999/04/09,185.9,185.3,187.2,188.2,185.5,185,
1999/04/12,185.4,183,184.9,184.8,184.6,185.7,
1999/04/13,183.3,182.1,184,184.4,184.6,185.7,
1999/04/14,183,182.4,183.9,184.2,184.6,183.5,
1999/04/15,183,183.4,184.7,185,185.8,183.6,
1999/04/16,183,183.4,184.7,184.9,185.1,184,
1999/04/19,183,183.4,184.7,184.1,185.5,186,
1999/04/20,183,183.1,184.2,183.9,185.9,184.1,
1999/04/21,183.1,183.2,184.3,184,185.5,183.4,
1999/04/22,183.3,183.4,184,183.4,184.8,183.3,
1999/04/23,183.5,183.6,184.7,184.4,185.8,187.1,
1999/04/26,184.4,183.6,184.7,184.4,186,186.5,
1999/04/27,,183.6,184,184,185.6,185.5,186.9
1999/04/28,,183.3,183.8,184,186,184.9,185
1999/04/30,,183.4,184.7,186.1,187.3,186.8,187.3
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,182.7,184,185.4,186.2,186,184.9,
1999/05/07,182.7,186.9,187.9,185.7,186.4,186.5,
1999/05/10,182.7,185,187.2,186.3,187.1,187.4,
1999/05/11,182.5,184.8,187,186.1,187,186.6,
1999/05/12,182.5,184.8,187,187,186.5,187,
1999/05/13,182.5,183.5,185.7,185.1,184.9,184,
1999/05/14,181.5,183.6,186,186,186.9,186.1,
1999/05/17,182.1,184.2,186.7,186.6,187,186.6,
1999/05/18,182.5,185,186.9,186.8,187.3,185.9,
1999/05/19,182.4,183.8,185.4,186.4,186.3,186.5,
1999/05/20,182.6,184.2,185.8,187.3,187.3,187.1,
1999/05/21,183.1,184.7,186.5,187.1,187.1,186,
1999/05/24,183.4,185,186.8,186.9,185.9,187.4,
1999/05/25,180.8,184.8,186,186.5,186.5,185.9,
1999/05/26,180.9,184.8,185.7,185.4,184.6,184.6,
1999/05/27,,183.2,184.3,184.9,184.1,184.4,184.3
1999/05/28,,185.5,187.1,187.7,186.2,184.7,185
1999/05/31,,185.5,187.1,187.7,185.7,185.4,186.9
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,185.5,187.1,187.5,185.9,185.6,186.2,
1999/06/02,185.6,187.2,185.4,185.3,185,186.2,
1999/06/03,183.9,186,185,184.9,185,185.1,
1999/06/04,184.3,186.1,185.5,186,186.9,186.9,
1999/06/07,185.1,187,187.7,188.4,187.7,186.5,
1999/06/08,185.1,187.2,188,188.3,188.4,188.5,
1999/06/09,185.1,187.2,188,187.5,187.6,186.1,
1999/06/10,185.1,187.2,187.4,186.9,185.6,187.2,
1999/06/11,185.1,187.2,187.4,186.9,185.6,185.7,
1999/06/14,185.1,187.2,187.4,186.9,185.5,185.5,
1999/06/15,185.1,187.9,186.8,187.1,187,187.4,
1999/06/16,185.1,188,187.6,187.9,188.4,187.8,
1999/06/17,185.1,188,185.5,186.5,185.6,185.3,
1999/06/18,185.1,188,185.5,187,187.1,187.6,
1999/06/21,183,185.9,184.5,186,185.9,186.4,
1999/06/22,188.5,188,186.6,187.9,187.4,187.2,
1999/06/23,186.7,186.2,185.3,187.9,187.8,186,
1999/06/24,187.1,186.6,185.7,187.2,187.1,185,
1999/06/25,185,186.4,185.5,185.9,186.1,185,
1999/06/28,,186.4,185.5,185.9,186.1,185,185
1999/06/29,,184.3,185.4,185.3,185.3,184.1,184.1
1999/06/30,,184.3,185.4,185.3,185,186,186.9
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,184.3,185,185.1,185,184.5,185,
1999/07/02,184.3,185,185.1,184.8,184.9,185.4,
1999/07/05,184.3,185,185.4,185.1,185.5,184.8,
1999/07/06,184.3,185,186.5,186.2,186.1,186.9,
1999/07/07,184.3,185.5,185,184.7,186.9,186.8,
1999/07/08,184.3,186,186.9,186.7,185.3,185.2,
1999/07/09,184.3,186,185.6,185.4,185.8,184.6,
1999/07/12,184.3,185,185.1,186.9,186.4,185.1,
1999/07/13,184.3,184.5,184.6,185,184,184.3,
1999/07/14,184.4,184.6,184.7,185.1,184.9,185,
1999/07/15,184.4,184.6,184.8,184.9,184.7,184.9,
1999/07/16,184.4,184.6,186,186,185.5,185.1,
1999/07/19,184.4,184.6,186,186,185.5,185.1,
1999/07/21,184.3,184.5,185.2,185.2,184.7,184.6,
1999/07/22,184.3,184.5,185.1,185.5,185,185,
1999/07/23,184.3,184.2,184.8,184.4,184.2,184.5,
1999/07/26,184.3,184.2,184.8,185.6,184.6,185.5,
1999/07/27,184.6,184.4,185,183.7,183.5,184,
1999/07/28,,183.2,183.1,181.8,183,182.5,182.5
1999/07/29,,180.3,181.2,181,180.2,181,182.1
1999/07/30,,180.9,181.5,181,179.4,180.5,181
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,180.9,181.5,181.5,178.8,180,180,
1999/08/03,180.4,181.5,182,180.2,180.4,179.8,
1999/08/04,180.4,181.5,180.9,180.1,180.9,181,
1999/08/05,180.4,179.9,179.7,179.1,178.5,177,
1999/08/06,179.9,178.5,178.5,177.9,177.5,177.4,
1999/08/09,179.9,178.6,178.9,177.8,178.7,178.9,
1999/08/10,179.5,178.2,178.5,176.5,177.7,177,
1999/08/11,179.5,177,177.3,176.1,176.7,178,
1999/08/12,179.5,177,177.6,176.8,177.7,177.5,
1999/08/13,178.6,176.1,176.7,176.1,176,174.8,
1999/08/16,177.5,175.3,177,175.8,175.6,176,
1999/08/17,174.9,173.6,173.6,173.7,173.7,173,
1999/08/18,174.9,172.6,172,172.2,172,172,
1999/08/19,174.9,172.6,172.8,172.2,171.6,170.5,
1999/08/20,170,171,171.9,172,172,172.5,
1999/08/23,170,171.6,172.5,172.6,172.6,172.5,
1999/08/24,170,171.7,172.1,172.2,172.1,172.2,
1999/08/25,168.4,170.4,170.4,169,169.9,170,
1999/08/26,165,169,169.2,169,169.2,169,
1999/08/27,,169,169.2,169.2,169.5,169.6,170
1999/08/30,,169.4,169.6,169.6,170.1,170.2,170.6
1999/08/31,,169.4,169.6,168.7,169.9,170.1,170.5
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,169.4,169.6,168.7,167.6,167.5,169.5,
1999/09/02,163.6,161.7,161.4,164.9,165.9,166.9,
1999/09/03,162.7,164.2,167.2,170,169.5,169.6,
1999/09/06,162.7,165,166.4,168.4,167.6,168.3,
1999/09/07,162.7,165,166.9,169.1,169.1,169.8,
1999/09/08,163,167.9,169.1,169,169,169.1,
1999/09/09,163,167.4,168.5,168.8,167.3,167.4,
1999/09/10,163.3,166.3,165.3,165.3,166.4,167.1,
1999/09/13,163.3,165.3,164.3,163.5,166.1,166.9,
1999/09/14,163.3,163.9,162.9,165.7,162.7,166.1,
1999/09/16,163.3,163.9,163.8,163,164.5,164.7,
1999/09/17,163.3,163.9,163.8,164.4,166.5,167.2,
1999/09/20,163.9,164.5,165.2,166.9,167.3,167.1,
1999/09/21,163.9,164.5,165.2,166,166.1,167,
1999/09/22,163.8,164.4,164.4,164.5,165,166.1,
1999/09/24,160,162,163.3,164,164.5,164.8,
1999/09/27,160,161.7,163,164.8,165.1,164.9,
1999/09/28,,162,163.3,164.9,164,164.1,163.6
1999/09/29,,162,163.3,165.3,165.3,165.7,165.2
1999/09/30,,162,163.3,165.3,165.3,164.8,165.5
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,162,163.3,164.9,164.9,164.5,164.7,
1999/10/04,161.9,162.5,163.3,163.1,163.4,163.1,
1999/10/05,161.6,162.2,163,163.3,163.8,163.8,
1999/10/06,161.6,162.2,163,163.3,163.1,163.3,
1999/10/07,161.6,162.2,163,163.3,163.1,165,
1999/10/08,161.6,162.2,163,164,164.2,164.9,
1999/10/12,161.6,161.4,162.2,164.5,164.4,164.5,
1999/10/13,160.9,159.7,161,162.4,164,164.2,
1999/10/14,160.1,158.9,163,163.1,163.9,164,
1999/10/15,160.1,158.8,162.3,162.9,163,162.6,
1999/10/18,160.1,158.8,162.3,164,164.4,164.5,
1999/10/19,160.1,159.4,162.9,163.6,165.6,165.5,
1999/10/20,160.2,159.8,163.3,164,165.4,165.3,
1999/10/21,165,164.9,166.5,166.3,166.2,163.9,
1999/10/22,165,163,162.8,163.2,163.2,163.2,
1999/10/25,165,163,162.8,163.2,163.2,163.2,
1999/10/26,165,161,161.6,162.3,164,163.9,
1999/10/27,,159.9,160.5,162.1,163.1,163,163
1999/10/28,,158,158.6,159.8,158.8,159.9,161.2
1999/10/29,,157.5,158.5,158.8,158.6,158.5,158.7
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,157.5,158.5,158,159.5,159.8,157.9,
1999/11/02,157.5,158.1,159.1,159.3,159.2,158.3,
1999/11/04,157.5,158.1,159.1,158.7,158.6,159.5,
1999/11/05,157.5,158.1,158,158,158.6,159.5,
1999/11/08,157.5,158.1,158,158.5,158,158.2,
1999/11/09,157.5,158.1,158,159.5,158.3,158.5,
1999/11/10,157.5,158.1,159.1,158.1,158.1,159.5,
1999/11/11,157.5,158,158.3,157.9,157.9,158.5,
1999/11/12,157.5,158,158.3,157.9,157.9,158.7,
1999/11/15,157.5,158,158.3,157.9,157.9,157.5,
1999/11/16,157.5,158,158,157.6,157.1,156.5,
1999/11/17,157.5,157.7,157.7,157.3,156.8,157.9,
1999/11/18,157.4,157.6,157.6,157.2,157,157.3,
1999/11/19,157,157.2,157.2,156.8,156.6,156.3,
1999/11/22,157,159.6,159,155.7,156,157.5,
1999/11/24,160.6,158.9,158.4,156,156.3,158.5,
1999/11/25,158.1,158.9,159.1,158.9,159.2,159,
1999/11/26,,158.9,159.1,158.9,157.9,157.5,157.5
1999/11/29,,158.9,159.4,157.4,156.4,156.7,156.7
1999/11/30,,158.3,158.6,158.7,158.1,158.5,158
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,158.3,158.6,156.1,156.9,156.7,155.3,
1999/12/02,158.9,158.7,154.3,155.1,156.4,156.5,
1999/12/03,158.9,158.9,157.1,158,157.6,157.9,
1999/12/06,158.5,158.5,156.7,157.1,156.7,157.1,
1999/12/07,158,158,156.2,156.5,156.8,157.9,
1999/12/08,157.2,157.2,156.3,158,158.1,158.9,
1999/12/09,157.3,157.6,156.1,156.9,155.4,156.8,
1999/12/10,157.6,158.8,157.5,158.3,158.9,158.5,
1999/12/13,157.6,160.6,158.8,159.6,158.8,158.9,
1999/12/14,158.1,161.1,159.3,160.1,158.1,160.8,
1999/12/15,158.1,161,159.2,160,159.1,160.6,
1999/12/16,158.8,161.1,162.3,163.3,163.1,163,
1999/12/17,158.8,161.1,162.2,159.3,159.2,160,
1999/12/20,159,161.3,161.8,160.3,160.2,160.7,
1999/12/21,,160.1,159.7,158.2,159.5,158.4,158.7
1999/12/22,,159.9,158,156.1,156.9,156.2,157.5
1999/12/24,,157.9,156.2,156,156.5,156.8,156.2
1999/12/27,,157.7,156,156.1,157.1,157.7,157.5
1999/12/28,,156.5,155,156.5,156.4,156.2,156.6
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,155,155,156,155.9,155.7,156.3,
2000/01/05,155,157.4,157.8,157.7,157.3,156.3,
2000/01/06,155,157.4,157.7,157.6,157.9,157.8,
2000/01/07,155,157.4,155.6,154.7,156.5,156.9,
2000/01/11,154.8,157.2,155.6,155.7,156.9,155.9,
2000/01/12,154.8,157.2,156.2,155.6,157.3,157.4,
2000/01/13,154.7,156.6,157.5,157.1,157,157.9,
2000/01/14,154.7,157.1,158,157.6,158.5,159,
2000/01/17,154.7,157.6,158.7,158,158.3,159,
2000/01/18,154.7,157.5,157,156.9,157.6,156.9,
2000/01/19,154.7,157.5,161,160.9,161.2,159.9,
2000/01/20,158.7,159.6,160.8,159.5,161.7,160.1,
2000/01/21,155,157.9,159,158.8,160.1,160.2,
2000/01/24,155,158,159.1,159.4,160.5,160.3,
2000/01/25,153,157,157.9,158,157.7,157.9,
2000/01/26,150.5,156.9,157.8,157.9,157.8,158.2,
2000/01/27,,157.4,158.3,160.1,159.8,160.4,161.4
2000/01/28,,157.4,158.3,161.5,160.9,159.5,160.9
2000/01/31,,157.9,158.8,163,162,162.9,162.2
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,156.9,158.2,161.1,161.9,161.9,163.3,
2000/02/02,156.9,158.2,161.3,162.1,161.9,163.9,
2000/02/03,156.9,158.2,161.3,160.9,160.9,162.9,
2000/02/04,156.7,158.4,160.7,160.2,160.4,160.6,
2000/02/07,156.7,158.4,160.4,159.6,161.1,160.5,
2000/02/08,156.7,158.4,159.8,160.1,159.6,160.6,
2000/02/09,156.6,158.1,159.4,159.8,158.9,160.4,
2000/02/10,156.1,159.4,159.9,159.9,159,160.3,
2000/02/14,156.1,157.8,157.2,157.3,157.9,157.5,
2000/02/15,155.2,157,156.4,156.5,157.1,158.9,
2000/02/16,155.2,157,156.4,156.7,157.3,158,
2000/02/17,155.1,157,156.4,156.7,158,157.9,
2000/02/18,155.1,157.1,156.5,156.9,158.2,158.2,
2000/02/21,155.1,157.1,156.5,156.9,158.2,158.2,
2000/02/22,155.4,157,156.9,157.3,158.2,158.2,
2000/02/23,157.6,158.4,158,158.4,157.5,157.7,
2000/02/24,155.1,158.1,157.7,158.1,157.2,158.2,
2000/02/25,,157.1,157.1,156.9,157.3,158,157
2000/02/28,,157,156.3,156.5,157.1,157.1,156.5
2000/02/29,,156.5,156,156.5,156.8,156.8,156.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,156.5,156,156.4,155.5,156.1,155.4,
2000/03/02,156.5,156,156.5,156.1,156.7,155.1,
2000/03/03,156,155.3,155.5,156.5,156.1,155.6,
2000/03/06,156,155.3,156.2,157.8,156.6,157.8,
2000/03/07,156,155.3,156.2,157.8,156.6,158,
2000/03/08,156,155.3,156.8,157,156.6,157.2,
2000/03/09,156,155.3,156,156.5,156.6,156.9,
2000/03/10,156,155.3,156,156,156,157.6,
2000/03/13,156,155.3,156,156,156,156.9,
2000/03/14,156,155.3,156,156,156,156.9,
2000/03/15,156,155.3,155.9,156.4,156.8,156.8,
2000/03/16,156,155.3,156,156.5,156.6,156.6,
2000/03/17,156,155.3,156.7,156.8,156.9,156.3,
2000/03/21,156,156.6,157.8,157.9,158,157.8,
2000/03/22,156.4,157,157.9,157.3,157.4,158,
2000/03/23,156.4,157,157.9,156.9,157.2,159,
2000/03/24,156.4,157,158.9,158.3,158.5,158.7,
2000/03/27,156.4,156.7,157.7,157.1,157.9,157.6,
2000/03/28,151.1,156,156.5,157,157.4,157.1,
2000/03/29,,156,157.6,157.6,157.6,157.1,155.9
2000/03/30,,155.8,156.5,156.5,156.4,156.4,157
2000/03/31,,155.8,156.5,156.5,156.4,156.3,156.9
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,155.8,156,156,155.9,155.2,156.5,
2000/04/04,155.5,155.7,155.7,156.5,155.1,155.7,
2000/04/05,155.5,155.6,155.6,155.9,154.9,155.5,
2000/04/06,155.5,155.6,155.6,156.8,156.8,155.9,
2000/04/07,155.5,155.6,155.6,156.8,155.5,155.5,
2000/04/10,155.5,155.7,155.7,156.9,154.9,154.9,
2000/04/11,155.3,155.5,155.5,156.7,155,155.4,
2000/04/12,154.8,155.2,155,157,154.9,155.2,
2000/04/13,154.8,155.2,155,156.5,156.6,156.7,
2000/04/14,154.8,155.1,155.2,155.4,157.5,157.9,
2000/04/17,154.8,154.9,155.7,154.4,156.4,156.3,
2000/04/18,154.8,154.9,156,155.5,156.6,156.5,
2000/04/19,154.8,154.9,156,156,155.2,156.5,
2000/04/20,154.8,154.9,156,156,156.5,156.3,
2000/04/21,154.8,154.9,156.6,156.9,157,156,
2000/04/24,154.8,155.2,157.4,157.2,157.3,156.5,
2000/04/25,154,155.2,156.7,155.5,156.2,155.2,
2000/04/26,,155.1,154.9,154.9,155.6,155,155
2000/04/27,,155.1,154.9,154.5,154,154.9,154.9
2000/04/28,,153.5,153.5,152.5,152.7,154,154
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,152.3,152.4,151,152.3,150,150,
2000/05/02,150,150.8,150.9,153.4,151.1,148.6,
2000/05/08,150.7,150.7,150.8,151.8,149.2,148.8,
2000/05/09,150.9,151.5,151.6,151.4,151.2,150.8,
2000/05/10,150.4,151.1,150.8,151,150.7,150.4,
2000/05/11,149.8,151.4,151,151,148.8,149.3,
2000/05/12,149.8,151.5,151.1,151.2,148.7,148.8,
2000/05/15,149.8,153.8,152.5,152.8,149,150.1,
2000/05/16,149.6,152,150.7,151,149.9,149.5,
2000/05/17,149.6,152,151,150.9,148.2,147.3,
2000/05/18,149.5,151.9,150.9,150.8,146.3,146.6,
2000/05/19,149.3,150.8,150.9,150.4,144.8,146.6,
2000/05/22,149.3,150.8,150.9,150.4,144.6,146.4,
2000/05/23,149.8,150.8,150.9,150.4,144.9,143.9,
2000/05/24,149.8,150.8,150.9,149.1,144,143.6,
2000/05/25,149.8,150.5,150.6,148.8,142.4,142.5,
2000/05/26,144.7,150.5,149.9,147.4,141.7,141.9,
2000/05/29,,150.5,149.1,146.6,141,140.6,141.3
2000/05/30,,149.3,147.6,145.1,141,140.1,140.1
2000/05/31,,148.8,149.4,146.9,138.5,139.6,140.6
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,148.6,149.1,146.6,139.5,140.8,140.9,
2000/06/02,150.2,149.1,146.6,140.4,138.7,139,
2000/06/05,150.2,149.8,147,140.4,140.2,139.8,
2000/06/06,150.1,149.7,147.2,140.6,141,140.2,
2000/06/07,150.1,149.7,147.2,140.6,142,140.1,
2000/06/08,150.1,149.7,147.2,141.5,139.9,138.9,
2000/06/09,150.1,149.7,148.9,140.7,139.1,139.8,
2000/06/12,150.3,149.9,150.1,139.7,140.8,141.5,
2000/06/13,150.3,149.9,150.1,139.3,140.4,141.1,
2000/06/14,150.3,151,151.2,140.4,141.5,142.2,
2000/06/15,150.3,151,148.8,139.9,141,141.7,
2000/06/16,150.3,149.7,147.5,139.5,138,140,
2000/06/19,150,148.8,146.1,138.1,136.6,138.7,
2000/06/20,149,146.5,143.8,138.5,136.7,138.8,
2000/06/21,150.1,147.5,143,137.4,137,137.3,
2000/06/22,153.6,149.4,144.9,138.2,138.3,137.4,
2000/06/23,157.6,152.4,146.2,139.5,139.2,138.3,
2000/06/26,137.9,148.4,142.2,136.3,136,136.1,
2000/06/27,136.1,144.4,138.2,135.8,135.5,136.3,
2000/06/28,,140.4,134.2,135.6,135.3,137.9,138.2
2000/06/29,,136.4,134.5,136.5,138.8,138.1,137.2
2000/06/30,,138.4,136.5,137.1,139.9,138.7,139.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,137.5,135.6,136.2,137.7,137.8,138.9,
2000/07/04,137.5,137.4,137.6,139.1,139.4,138.3,
2000/07/05,137.5,137.4,138.9,137.4,137.7,137.4,
2000/07/06,136.3,136.2,137.1,135.6,138,137.7,
2000/07/07,136.4,136.3,137.2,136.6,138,138,
2000/07/10,137.6,137.5,138.4,137.8,138.8,138.8,
2000/07/11,137.6,137.5,138.4,137.6,138,137,
2000/07/12,137.6,137.5,138.4,138.1,137.9,137.7,
2000/07/13,137.6,137.5,138.8,138.5,138.3,138.1,
2000/07/14,137.6,137.5,138.1,137.8,137.8,138.2,
2000/07/17,137.6,138.9,139,138.7,138.7,139.1,
2000/07/18,137.2,137.5,137.9,137.6,138.2,138.9,
2000/07/19,137.2,137.5,137.9,137.6,138.2,138.6,
2000/07/21,136.5,136.3,137.1,136.8,137.4,138,
2000/07/24,133,133.3,135.1,136.6,137.2,137.4,
2000/07/25,135,135.3,137.1,138.7,138.7,138.2,
2000/07/26,136.9,135.3,137.1,138.7,137.7,137.4,
2000/07/27,,135.7,137.5,137.2,137.2,136.9,137.6
2000/07/28,,136.6,138,137.7,137.7,138.1,138.6
2000/07/31,,136.6,138,139.4,139.4,139.8,137.5
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,139.6,139.9,140,138.4,139.8,138.8,
2000/08/02,139.6,139.9,140,140.2,140.1,139.1,
2000/08/03,139.6,139.9,138.3,140.1,138.1,138.1,
2000/08/04,139.6,139.5,137.9,139,138.3,138.1,
2000/08/07,139,138.9,137.3,138.4,138,137.8,
2000/08/08,139,138.9,138.9,140,139.2,139,
2000/08/09,139,139,139,140.1,141,140.8,
2000/08/10,140.1,140.1,141.6,143.1,141.5,143.8,
2000/08/11,140.2,141,142.5,145.4,144.5,143.4,
2000/08/14,140.7,142.5,144,144.2,143.3,143.9,
2000/08/15,140.7,143,145,145.2,146.2,146.8,
2000/08/16,141.8,144.7,146.7,146.9,145.9,145.4,
2000/08/17,141.8,145,145.9,143.9,144,144.8,
2000/08/18,141.7,144.9,145.8,143.4,143.5,145,
2000/08/21,141.7,144.9,145.8,143.8,143.9,143.9,
2000/08/22,141.7,143.9,142.9,142.3,142.8,144.4,
2000/08/23,141.7,143.9,142.9,143.9,143,143.1,
2000/08/24,141.7,143.9,141,141.9,142.3,142.5,
2000/08/25,141.7,142.8,142.2,143.1,143.5,143.1,
2000/08/28,139.4,141.3,140.7,141.6,142,142,
2000/08/29,,141,140.4,141.3,141.7,142.5,142.5
2000/08/30,,140.9,140.3,143.1,142,142,142
2000/08/31,,140.4,140.5,141.6,140.5,141.1,141
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,140,139.9,141.1,140.9,141.3,142.5,
2000/09/04,139.5,139.4,141.3,141.1,141.5,142,
2000/09/05,138.9,138.1,141.4,140,141.5,142.3,
2000/09/06,138.4,137.9,140.1,140,141.4,140.7,
2000/09/07,138.4,137.9,140.7,141,141,140.6,
2000/09/08,138.3,137.8,139.9,140,139.4,140.5,
2000/09/11,137.9,137.4,139.5,140.5,139.7,140.4,
2000/09/12,137,136.5,139,139.3,139.6,139.8,
2000/09/13,137,136.5,139,141.4,141.9,141.2,
2000/09/14,137,137.2,137.3,140,141,140.9,
2000/09/18,137,137.2,137,140.5,139.9,140.6,
2000/09/19,137,137.9,137.5,138.9,140,139.8,
2000/09/20,137,137.9,138.3,139.2,139,138.7,
2000/09/21,137.1,137,137.9,138.2,138,138.4,
2000/09/22,137,136.9,137.3,139,138.7,136.8,
2000/09/25,137,137,137.4,137.1,137.1,137.5,
2000/09/26,133,137,137,137,138.1,137.9,
2000/09/27,,136.5,137.5,137.9,137.9,137.8,137.5
2000/09/28,,136.5,137.5,137.9,137.5,138.1,137.5
2000/09/29,,135.2,139.7,140.1,139.1,138.8,138.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,137.8,139.9,140.3,139.3,138.5,139.3,
2000/10/03,137.7,139.8,140.2,137.6,137.5,137.3,
2000/10/04,137.6,138,138.3,138,137.8,138.2,
2000/10/05,136.8,137.2,137.5,137.5,137.6,136.7,
2000/10/06,136.8,137.2,136.5,136,137,137.5,
2000/10/10,136.4,136.8,136.5,136.4,137.5,135.9,
2000/10/11,136.4,136.8,136.5,136.3,136,136,
2000/10/12,135.9,136.3,136,135.8,135.4,136.6,
2000/10/13,135.9,136.3,136,135.9,135.9,137.2,
2000/10/16,135.9,136.3,136,137,137,137,
2000/10/17,134.8,134.8,135.9,136.9,135.9,134.7,
2000/10/18,134.8,134,135.1,136.1,137,136.9,
2000/10/19,134.8,134,135.1,136.1,135.5,135.4,
2000/10/20,134,133.8,134.7,135.1,135.1,135,
2000/10/23,133.1,132.9,134.7,135.1,135.1,135.5,
2000/10/24,129.9,131.4,133.5,135,136,135.3,
2000/10/25,129,130.5,133.5,134,135.3,134.1,
2000/10/26,129.7,130.5,133.3,134.2,134,133.4,
2000/10/27,,133,135.8,134.5,136,136.2,135.1
2000/10/30,,134.2,136.5,135.2,135,135.7,135.6
2000/10/31,,135.5,136.9,136,136.6,134.6,134.6
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,135.5,136.8,135,135.6,136,135,
2000/11/02,135.5,136.8,135.9,136.6,135,134.4,
2000/11/06,135.5,136.8,135.5,137.2,136.9,136.7,
2000/11/07,135.5,136.8,135.5,135.6,136.2,137,
2000/11/08,135.5,136.8,138.3,136,134.1,134.1,
2000/11/09,135.5,136.8,136.4,136,134.1,134,
2000/11/10,135.5,136.1,136,136.3,135.5,136,
2000/11/13,135.4,136,137,136.7,134.6,134,
2000/11/14,135.4,136.5,137,138,135.8,135.4,
2000/11/15,135.4,137.5,138.9,138.6,135.6,135.1,
2000/11/16,135.4,137,137.5,137.4,135,135,
2000/11/17,135.4,137,138.9,138,135.6,135.6,
2000/11/20,135,136.6,139,139,137.4,137.6,
2000/11/21,138,139.6,142,142,140.3,140.6,
2000/11/22,139,142.5,142.6,142.6,139.8,140.1,
2000/11/24,139.8,143.3,143.4,143.6,140.8,140.5,
2000/11/27,139.8,143.3,144,146,142.7,142.3,
2000/11/28,,143.3,143.2,143.8,141.2,140.8,140.8
2000/11/29,,143.3,143.2,144,141.4,141,141
2000/11/30,,143.3,144,144.3,141.7,141.2,141.2
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,142.9,143.6,143.9,140.9,140.4,140.4,
2000/12/04,145.3,146.1,144.4,140.9,140.4,140.5,
2000/12/05,145.7,146.5,145.4,141.9,140.8,140.9,
2000/12/06,145.7,146.5,143.9,140.1,138.8,140.5,
2000/12/07,145.7,146,143,139.6,138.3,140,
2000/12/08,145.7,145.4,141.1,138.8,138.1,139.8,
2000/12/11,143.7,142.8,140.5,138.8,138.3,138.6,
2000/12/12,141,140.1,139.6,137.7,137.2,138.7,
2000/12/13,140.4,141.9,142.3,138,138.5,140,
2000/12/14,140.4,141.9,142.6,138,140.3,141.2,
2000/12/15,140.4,141.9,145.5,140.9,142,141.6,
2000/12/18,140.2,141.7,143.6,138.8,139.3,139.8,
2000/12/19,140.2,141.7,143.6,140.1,140.1,140,
2000/12/20,,141.8,143.1,139.6,139.6,139.5,139.5
2000/12/21,,141.8,143.1,139.6,139.6,140.4,140.8
2000/12/22,,142,143.3,139.8,139.8,140.6,141
2000/12/25,,142.7,144,140,140,140.8,141.2
2000/12/26,,143.1,144.4,140.4,140.4,141.6,142
2000/12/27,,143.2,144.5,140.5,140.5,141.7,142.1
2000/12/28,,143.6,144.9,140.9,140.9,142.1,142.5
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,143.6,144.9,140.8,140.8,142,141.9,
2001/01/05,143.6,144.9,140.8,140.8,141.4,141.3,
2001/01/09,143.6,144.8,139.9,139.9,140,139.9,
2001/01/10,143.6,143.9,138.4,138.4,138.4,139.1,
2001/01/11,143.6,143.9,138.4,137.4,138.5,139.2,
2001/01/12,143.6,143.9,138.4,138.8,140.4,141.1,
2001/01/15,143.6,143.9,138.4,140,141.6,141.9,
2001/01/16,143.6,143.9,139,140.8,141.9,141,
2001/01/17,143.6,143.9,139.1,140.9,141.6,140.7,
2001/01/18,143.6,143.9,139.1,140.9,141.6,140.7,
2001/01/19,143.6,143.7,138.9,139.4,139.4,139.4,
2001/01/22,143.5,143.3,138.5,138.5,138.5,138.5,
2001/01/23,143.5,142.9,138.1,138.2,138.6,138.6,
2001/01/24,143.5,142.6,137.8,138.7,139.1,139.1,
2001/01/25,143.5,142.3,138.4,139.7,139.6,139.6,
2001/01/26,150,144.9,137.8,137,137.6,138.9,
2001/01/29,,145.4,138,138.5,139.1,139.4,140
2001/01/30,,145.3,138,138.5,138.1,141.7,138.8
2001/01/31,,145.3,138,138,140,141.4,139
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,144.9,137.1,137.1,139.4,140,138.6,
2001/02/02,144.4,136.6,136.6,138,137.6,136.9,
2001/02/05,143.7,135.8,138,138.8,138.7,139.5,
2001/02/06,142.6,135.2,137.6,138.7,138.4,139.3,
2001/02/07,141.4,136.1,136.3,137.4,137.1,138.5,
2001/02/08,142,136.7,136.9,138.5,139.1,140.1,
2001/02/09,142,137.6,139.7,141.5,142.1,142.3,
2001/02/13,143.1,139,140,142,141.5,142.4,
2001/02/14,143.5,139.5,141.4,144,144.5,142.5,
2001/02/15,143.5,140,139.3,141.1,141.5,141,
2001/02/16,145,140,139.3,139.2,140.1,139.3,
2001/02/19,139.9,137,136.3,137.7,137.4,137.4,
2001/02/20,137.9,135.7,137.1,138.5,140.2,140,
2001/02/21,137.4,136,139.7,141.1,141.8,140.6,
2001/02/22,137.4,137.1,140,140.9,140.7,141.5,
2001/02/23,146,138,141.3,141,141.7,142.2,
2001/02/26,,138,141.3,142,141.6,140.9,141.4
2001/02/27,,138,141.4,142.7,142.1,142.3,142
2001/02/28,,137.8,141,140.5,140.6,142.1,142.4
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,137.8,141,140.2,140.9,140.8,139.9,
2001/03/02,137.8,140.1,140.5,140.4,140,139.1,
2001/03/05,137.8,140.6,142,143.1,141.1,140.8,
2001/03/06,137.8,140.8,141.9,141.6,141.6,141.9,
2001/03/07,137.8,140.6,140.9,140.9,141.6,142,
2001/03/08,137.7,140,141.9,143.4,140.9,140.9,
2001/03/09,137,141,142.1,141.7,142.5,142,
2001/03/12,137,141,141.6,142.1,143,142.9,
2001/03/13,137,140,140.6,142.3,142.5,142.5,
2001/03/14,137,140,141,141.6,141.2,141,
2001/03/15,137.4,141.4,142.5,143.4,143.7,144,
2001/03/16,140.9,144.3,141.5,142.5,143,144.8,
2001/03/19,140.9,142.3,142.2,143.3,144.7,145.9,
2001/03/21,140.8,142.2,142.6,141.4,143.6,143.5,
2001/03/22,139.8,139.2,139.7,138.5,140.6,141.4,
2001/03/23,139.4,138,138.5,140,141.9,141.7,
2001/03/26,136.9,135.5,136.2,139.7,141,140.2,
2001/03/27,135.1,135.4,136.2,136.9,138.8,137.8,
2001/03/28,,137.2,138.2,139.3,140.1,140,140.1
2001/03/29,,137.2,136.6,137.2,139.8,141,141.6
2001/03/30,,137.2,137.1,139,140.1,141.3,142.1
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,137.2,137.1,139,142,143.4,143.3,
2001/04/03,137.2,137.8,141.5,143.9,143.7,142.9,
2001/04/04,140.1,140.7,141.4,143.2,143,142.8,
2001/04/05,141,141.1,139.6,142.5,141.9,142.7,
2001/04/06,141,139.6,139.1,142,142.4,142.3,
2001/04/09,141,137,136.8,140,142.9,140.9,
2001/04/10,141.5,139.4,137.1,142.8,142.9,142.5,
2001/04/11,141.5,139.4,138.6,143,142.3,141.5,
2001/04/12,141.5,139.4,139.5,142,141.9,142.5,
2001/04/13,141.5,139.4,137.6,142.2,142.8,142,
2001/04/16,141.7,139.6,137.7,141.3,141.6,142.5,
2001/04/17,141.7,139.6,139,142.1,141.2,141.4,
2001/04/18,142,137.9,139.1,141.6,142.3,142.6,
2001/04/19,142,137.9,139,140.6,141.1,141.3,
2001/04/20,142,137.6,137.2,141.6,142.5,142.3,
2001/04/23,142,136,138.3,142.9,142.5,142.5,
2001/04/24,142,136.3,137.1,142.5,142.5,142.5,
2001/04/25,,136.7,137,141.6,142.4,142.1,141.8
2001/04/26,,136.6,136.9,142.5,142.6,141.5,140.9
2001/04/27,,135.9,135.8,141.3,142.9,142,141.5
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,135.9,135.6,142.1,141.5,141,140.9,
2001/05/02,135.9,136.2,141.3,141.1,141.6,141.5,
2001/05/07,135.9,135.7,141,141.2,142.8,141.5,
2001/05/08,135.9,135.9,141.8,142.3,142.6,142.1,
2001/05/09,135.9,136.7,140.9,141.4,140.6,140.5,
2001/05/10,135.9,136.1,140.4,142,142.4,141.4,
2001/05/11,135.4,135.6,141.3,141.9,141.1,138.9,
2001/05/14,134.9,136.2,142.5,142.8,142.4,141,
2001/05/15,134.9,135.5,140.9,141.3,141.5,139.1,
2001/05/16,134.9,135.5,140.9,141.6,143.6,140.8,
2001/05/17,135.5,137.1,143,142.5,141.8,139.6,
2001/05/18,135.5,134.5,141.1,143.2,141,139.5,
2001/05/21,133.9,132.9,142.1,143.4,143.2,141.6,
2001/05/22,132.6,132,142.1,141,142.7,140.4,
2001/05/23,132.5,134.7,143.5,143.5,143.5,140.6,
2001/05/24,132.2,134.4,142.6,143.5,143.2,141.5,
2001/05/25,132.2,137.3,143.3,143.8,143.3,138.7,
2001/05/28,132.2,137.8,143.9,144.7,143.7,140.2,
2001/05/29,,139.1,144.8,145,144,139.9,139.9
2001/05/30,,140.7,145.9,145,143.4,140,140
2001/05/31,,141.1,144.6,143.2,142.4,139,141
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,141.1,144.5,143.2,142.4,139.7,141.4,
2001/06/04,141.7,144.3,142.8,142.3,139.6,138.7,
2001/06/05,141.7,144.3,142.7,144.5,140.1,139.8,
2001/06/06,142.6,145.2,142.9,143.9,139.5,137.9,
2001/06/07,143.1,145.7,143.5,142,139.9,137.4,
2001/06/08,143.1,143.9,141,142,139.9,137.7,
2001/06/11,143.1,143.5,142.4,142.5,138,138.8,
2001/06/12,143.1,143.6,142.5,142.6,138.1,138.9,
2001/06/13,143.6,144.1,143.6,143.7,139.2,139.8,
2001/06/14,143.6,144.1,143.6,143.7,139.2,137.5,
2001/06/15,143.7,144.2,143.2,144.1,139,137.1,
2001/06/18,143.5,144,143.2,144.2,139.1,137.2,
2001/06/19,143.5,144.1,144.9,144.8,139.7,136.4,
2001/06/20,143.6,144.2,145,144.9,139,136.6,
2001/06/21,143.7,144.3,145.1,144.9,137.1,137.9,
2001/06/22,143.8,144.4,144.8,144.4,137,137.4,
2001/06/25,144.6,143.3,144.4,144,135,137.1,
2001/06/26,145.4,142,142.1,144,135.7,137.8,
2001/06/27,,141.8,142.2,144.1,135.6,137.6,137.6
2001/06/28,,141.8,143.1,144.3,137.4,138.9,136.9
2001/06/29,,141.8,143.6,144.5,137.6,139.1,137.9
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,141.8,143.6,144.5,137.3,138.8,137.6,
2001/07/03,141.8,143.6,144.5,137.3,138.8,137.6,
2001/07/04,141.8,143.6,144.6,137.4,138.9,137.7,
2001/07/05,141.8,143.6,144.6,137.4,138.9,137.7,
2001/07/06,143,145.3,144.7,137,138.5,137.3,
2001/07/09,143,143,145.1,139.7,136.1,134.4,
2001/07/10,143,145,146.5,139,136.2,137.4,
2001/07/11,143,145,146.5,139,135.6,137.4,
2001/07/12,143,145,146.5,139,136.7,138.5,
2001/07/13,143,145,146.5,138.9,136.6,138.4,
2001/07/16,143,145,146.5,138.9,136.6,138.4,
2001/07/17,143.2,145.2,144.7,137.1,134.8,137.6,
2001/07/18,143.2,145.2,144.7,137.1,137.7,137.5,
2001/07/19,143.2,145.2,144.7,137,137.4,137.2,
2001/07/23,142.1,143.3,142.8,136.3,136.7,136.5,
2001/07/24,140,144,143.5,133.6,134,134.1,
2001/07/25,137.7,142.6,142.1,132.7,137,136.5,
2001/07/26,137.7,142.6,142.1,132.7,136.9,136.4,
2001/07/27,,141.2,140.7,131.3,135.5,135,135
2001/07/30,,141.2,142.5,134.2,135.1,137.1,137.8
2001/07/31,,143,143.2,134.9,135.8,137,136.4
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,142,142.2,133.9,134.8,136,135.4,
2001/08/02,143.5,143.7,135.4,137,138.2,137.6,
2001/08/03,142.5,142.7,134.9,134.5,135.4,135.5,
2001/08/06,142.2,142.4,134.6,136.9,137.1,136.6,
2001/08/07,143,143.2,135.4,136.7,136.9,136.4,
2001/08/08,142.2,142.4,134.6,136.6,134,136.9,
2001/08/09,142.6,142.8,135,135.4,134.5,136.9,
2001/08/10,142.6,142.8,136.1,136.5,134.5,136.5,
2001/08/13,142.6,142.8,136.1,136.2,134.2,136.2,
2001/08/14,141.9,142.1,135.4,135.5,133.5,135.5,
2001/08/15,141.4,141.6,134.9,135,133,135.1,
2001/08/16,140.6,140.8,134.1,134.2,132.2,135.1,
2001/08/17,140.5,140.7,134,134.1,132.6,133,
2001/08/20,140,140.2,133.5,131.1,135.4,132.9,
2001/08/21,140,140.8,134.1,131.8,136.4,133,
2001/08/22,140,140.8,133.1,131.1,135.7,135.9,
2001/08/23,140,140.8,133.1,133,137.6,135.3,
2001/08/24,140,140.7,133,132.8,135.8,134.3,
2001/08/27,138.9,139.6,132.9,132.7,135.7,134.2,
2001/08/28,138.8,141.1,132.4,132.2,135.2,134.6,
2001/08/29,,141,131.4,133.1,135.8,135.2,131.4
2001/08/30,,140.8,131.2,130.8,133.5,133.5,133.2
2001/08/31,,140.7,131.1,131,133.7,133.8,133.5
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,140.5,130.9,130.8,133.5,133.6,133.3,
2001/09/04,140.5,130.9,130.8,133.5,133.9,131.2,
2001/09/05,140.4,130.8,130.7,133.4,133.8,134.2,
2001/09/06,140.3,130.7,133.4,135.5,135.9,135.7,
2001/09/07,140.1,130.8,131.1,133.6,133.9,133.8,
2001/09/10,140.6,131.1,131.7,134.6,135.5,134.6,
2001/09/11,141,131.5,132.1,134.9,134.8,133.9,
2001/09/12,141,131.5,132.1,134.9,134.8,133.9,
2001/09/13,141,131.5,132.1,134.9,134.8,133.9,
2001/09/14,141,130.4,131,133.4,132.7,131.8,
2001/09/17,141,130.4,130.9,133.3,132.6,133.9,
2001/09/18,141,130,132.9,134.9,134.2,133.9,
2001/09/19,141,130,130.9,132.5,131.2,130.9,
2001/09/20,141,130,130.9,132.5,133.2,133.4,
2001/09/21,141,130,130.4,131.9,131.9,131.9,
2001/09/25,134.9,130,130.4,130.9,131,131,
2001/09/26,,130,130,130.5,130.6,131.6,131.6
2001/09/27,,129.9,129.9,130.3,130.4,131.4,131.4
2001/09/28,,129.8,129.8,130.1,130.2,131.2,131.2
yyyy/mm/dd,200110,200111,200112,200201,200202,200203
2001/10/01,129.7,129.7,129.8,129.9,130.9,130.9
2001/10/02,129.6,129.6,129.7,129.8,130.8,130.8
2001/10/03,129.5,129.5,129.6,129.7,130.7,130.7
2001/10/04,129.2,129.2,129.3,129.4,130.4,130
2001/10/05,129.1,129.1,129.2,129.3,129.9,129.5
2001/10/09,129,129,129.1,129.2,129.8,129.4
2001/10/10,129,129,129.1,129.2,129.8,129.4
2001/10/11,129,129.2,129.3,129.4,130,129.6
2001/10/12,128.9,129.1,129.2,129.3,129.9,129.5
2001/10/15,128.9,129.1,129,129.1,127.9,127.5
2001/10/16,128.2,128.4,128.3,128,129.2,128.8
2001/10/17,128,128,127.9,128,129.9,129.5
2001/10/18,127.9,127.9,127.8,128,129,128.6
2001/10/19,127.9,127.9,128.1,128.8,129.5,129.1
2001/10/22,127.8,127.8,128,128.3,129,128.6
2001/10/23,126.9,126.9,126.1,128.8,128.9,128.5
2001/10/24,125.9,125.9,125.1,128.3,128.4,128
2001/10/25,124.9,124.9,124.1,127.3,127.4,125
2001/10/26,121,124.9,124.1,126.7,126.8,124.4
2001/10/29,,124.9,124.1,125.9,126,123.6
2001/10/30,,124.9,124.1,124.9,125,122.6
2001/10/31,,124.9,124.1,124.9,125.1,122.7
yyyy/mm/dd,200111,200112,200201,200202,200203
2001/11/01,124.9,124.1,124.9,125,122.6
2001/11/02,124.9,124.1,124.9,125.1,122.7
2001/11/05,124.9,124.1,124.9,125,122.6
2001/11/06,124.9,124.1,124.1,124.9,122.5
2001/11/07,124.7,123.9,123.9,123.6,121.2
2001/11/08,124.7,123.9,123.9,123.7,121.3
2001/11/09,124.6,124.2,123.6,123.4,121
2001/11/12,124.6,124.4,123.4,123.2,120.8
2001/11/13,124.6,127.4,123.9,123.7,121.3
2001/11/14,124.6,130.4,124.7,125.8,123.4
2001/11/15,124.6,133.4,127.7,126.9,124.5
2001/11/16,124.6,131.9,126.2,123.9,121.5
2001/11/19,124.6,130.9,125.2,122.5,120.1
2001/11/20,124.6,130.7,125,122.5,120.1
2001/11/21,124.6,130.6,124.9,122.4,120
2001/11/22,124.6,130.6,124.9,122.4,120
2001/11/26,124.6,130.5,123,122.1,119.7
2001/11/27,124.6,130.3,123.1,122.1,119.7
2001/11/28,,130.1,122.8,121.8,119.4
2001/11/29,,129.8,122.7,121.5,119.1
2001/11/30,,129.5,122.5,121.3,118.9
yyyy/mm/dd,200112,200201,200202,200203
2001/12/03,129.4,122.4,121.2,118.8
2001/12/04,129.3,122.3,121.1,118.7
2001/12/05,129.2,122.2,121,118.6
2001/12/06,129.2,122.2,121,118.6
2001/12/07,129.1,122.1,120.9,118.5
2001/12/10,129.1,122.1,120.9,118.5
2001/12/11,129.1,122.1,120.9,118.5
2001/12/12,129,122,120.8,118.4
2001/12/13,129,122,120.8,118.4
2001/12/14,129,122,120.8,118.4
2001/12/17,129,122,120.8,118.4
2001/12/18,129,122,120.8,118.4
2001/12/19,,122,120.8,118.4
2001/12/20,,122,120.8,118.4
2001/12/21,,122,120.8,118.4
2001/12/25,,122,120.8,118.4
2001/12/26,,122,120.8,118.4
2001/12/27,,122,120.8,118.4
2001/12/28,,122,120.8,118.4
yyyy/mm/dd,200201,200202,200203
2002/01/04,122,120.8,118.4
2002/01/07,122,120.8,118.4
2002/01/08,122,120.8,118.4
2002/01/09,122,120.8,118.4
2002/01/10,122,120.8,118.4
2002/01/11,122,120.8,118.4
2002/01/15,122,120.8,118.4
2002/01/16,122,120.8,118.4
2002/01/17,122,120.8,118.4
2002/01/18,122,120.8,118.4
2002/01/21,122,120.8,118.4
2002/01/22,122,120.8,118.4
2002/01/23,122,120.8,118.4
2002/01/24,122,120.8,118.4
2002/01/25,122,120.8,118.4
2002/01/28,122,120.8,118.4
2002/01/29,,120.8,118.4
2002/01/30,,120.8,118.4
2002/01/31,,120.8,118.4
yyyy/mm/dd,200202,200203
2002/02/01,120.8,118.4
2002/02/04,120.8,118.4
2002/02/05,120.8,118.4
2002/02/06,120.8,118.4
2002/02/07,120.8,118.4
2002/02/08,120.8,118.4
2002/02/12,120.8,118.4
2002/02/13,120.8,118.4
2002/02/14,120.8,118.4
2002/02/15,120.8,118.4
2002/02/18,120.8,118.4
2002/02/19,120.8,118.4
2002/02/20,120.8,118.4
2002/02/21,120.8,118.4
2002/02/22,120.8,118.4
2002/02/25,120.8,118.4
2002/02/26,,118.4
2002/02/27,,118.4
2002/02/28,,118.4
yyyy/mm/dd,200203
2002/03/01,118.4
2002/03/04,118.4
2002/03/05,118.4
2002/03/06,118.4
2002/03/07,118.4
2002/03/08,118.4
2002/03/11,118.4
2002/03/12,118.4
2002/03/13,118.4
2002/03/14,118.4
2002/03/15,118.4
2002/03/18,118.4
2002/03/19,118.4
2002/03/20,118.4
2002/03/22,118.4
2002/03/25,118.4
2002/03/26,118.4